Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.580 | 4.600 | 4.500 | 4.510 | 4.510 | 13,124,050 |
| 2026-10-20 | 4.580 | 4.630 | 4.540 | 4.580 | 4.580 | 9,871,103 |
| 2026-10-19 | 4.520 | 4.610 | 4.510 | 4.580 | 4.580 | 9,684,700 |
| 2026-10-16 | 4.560 | 4.620 | 4.510 | 4.540 | 4.540 | 11,535,471 |
| 2026-10-15 | 4.550 | 4.610 | 4.510 | 4.530 | 4.530 | 12,574,849 |
| 2026-10-14 | 4.650 | 4.670 | 4.600 | 4.610 | 4.610 | 9,854,840 |
| 2026-10-13 | 4.650 | 4.680 | 4.590 | 4.660 | 4.660 | 13,136,166 |
| 2026-10-12 | 4.730 | 4.750 | 4.640 | 4.680 | 4.680 | 13,254,000 |
| 2026-10-09 | 4.670 | 4.740 | 4.610 | 4.730 | 4.730 | 18,529,500 |
| 2026-10-08 | 4.770 | 4.780 | 4.670 | 4.700 | 4.700 | 17,362,652 |
| 2026-09-30 | 4.780 | 4.820 | 4.640 | 4.770 | 4.770 | 31,822,811 |
| 2026-09-29 | 4.790 | 4.850 | 4.730 | 4.810 | 4.810 | 23,443,469 |
| 2026-09-28 | 4.810 | 4.930 | 4.690 | 4.800 | 4.800 | 40,718,098 |
| 2026-09-24 | 4.650 | 5.050 | 4.620 | 4.830 | 4.830 | 48,100,223 |
| 2026-09-23 | 4.610 | 4.880 | 4.580 | 4.680 | 4.680 | 28,731,717 |
| 2026-09-22 | 4.660 | 4.680 | 4.600 | 4.610 | 4.610 | 11,267,084 |
| 2026-09-21 | 4.510 | 4.690 | 4.510 | 4.670 | 4.670 | 15,557,168 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.