Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.750 | 4.820 | 4.660 | 4.690 | 4.690 | 14,142,460 |
| 2026-07-20 | 4.860 | 4.880 | 4.720 | 4.790 | 4.790 | 13,023,855 |
| 2026-07-17 | 4.880 | 5.010 | 4.780 | 4.810 | 4.810 | 13,984,515 |
| 2026-07-16 | 4.800 | 4.920 | 4.790 | 4.900 | 4.900 | 11,396,800 |
| 2026-07-15 | 4.720 | 4.860 | 4.680 | 4.840 | 4.840 | 13,652,000 |
| 2026-07-14 | 4.600 | 4.730 | 4.570 | 4.700 | 4.700 | 9,836,941 |
| 2026-07-13 | 4.600 | 4.650 | 4.570 | 4.600 | 4.600 | 8,672,000 |
| 2026-07-10 | 4.520 | 4.670 | 4.470 | 4.610 | 4.610 | 10,226,758 |
| 2026-07-09 | 4.530 | 4.600 | 4.470 | 4.520 | 4.520 | 6,762,835 |
| 2026-07-08 | 4.550 | 4.620 | 4.500 | 4.560 | 4.560 | 6,453,938 |
| 2026-07-07 | 4.690 | 4.700 | 4.520 | 4.540 | 4.540 | 7,547,000 |
| 2026-07-06 | 4.670 | 4.730 | 4.650 | 4.690 | 4.690 | 6,360,400 |
| 2026-07-03 | 4.620 | 4.720 | 4.600 | 4.680 | 4.680 | 9,684,750 |
| 2026-07-02 | 4.570 | 4.680 | 4.530 | 4.620 | 4.620 | 8,971,868 |
| 2026-07-01 | 4.520 | 4.630 | 4.480 | 4.590 | 4.590 | 10,948,918 |
| 2026-06-30 | 4.540 | 4.620 | 4.470 | 4.520 | 4.520 | 7,733,842 |
| 2026-06-29 | 4.450 | 4.600 | 4.310 | 4.550 | 4.550 | 10,101,697 |
| 2026-06-26 | 4.520 | 4.540 | 4.450 | 4.460 | 4.460 | 7,952,439 |
| 2026-06-25 | 4.630 | 4.690 | 4.530 | 4.550 | 4.550 | 8,112,969 |
| 2026-06-24 | 4.820 | 4.820 | 4.660 | 4.660 | 4.660 | 7,275,799 |
| 2026-06-23 | 4.750 | 4.900 | 4.740 | 4.820 | 4.820 | 6,670,772 |
| 2026-06-22 | 4.750 | 4.770 | 4.610 | 4.770 | 4.770 | 7,274,633 |
| 2026-06-18 | 4.770 | 4.800 | 4.720 | 4.750 | 4.750 | 6,185,450 |
| 2026-06-17 | 4.930 | 4.950 | 4.850 | 4.860 | 4.760 | 5,907,235 |
| 2026-06-16 | 5.000 | 5.020 | 4.920 | 4.960 | 4.858 | 5,027,350 |
| 2026-06-15 | 5.030 | 5.080 | 4.960 | 5.020 | 4.917 | 8,328,213 |
| 2026-06-12 | 4.920 | 5.030 | 4.890 | 5.030 | 4.927 | 8,558,750 |
| 2026-06-11 | 4.860 | 4.920 | 4.830 | 4.910 | 4.809 | 8,884,502 |
| 2026-06-10 | 4.940 | 4.940 | 4.830 | 4.900 | 4.799 | 8,200,130 |
| 2026-06-09 | 4.920 | 4.960 | 4.860 | 4.940 | 4.838 | 6,142,823 |
| 2026-06-08 | 4.980 | 5.010 | 4.860 | 4.900 | 4.799 | 7,750,900 |
| 2026-06-05 | 4.990 | 5.070 | 4.970 | 5.020 | 4.917 | 6,855,090 |
| 2026-06-04 | 5.070 | 5.090 | 4.930 | 4.990 | 4.887 | 8,530,000 |
| 2026-06-03 | 5.100 | 5.120 | 5.030 | 5.070 | 4.966 | 7,624,800 |
| 2026-06-02 | 5.220 | 5.240 | 5.080 | 5.110 | 5.005 | 15,257,850 |
| 2026-06-01 | 5.110 | 5.250 | 5.050 | 5.240 | 5.132 | 12,099,864 |
| 2026-05-29 | 5.060 | 5.150 | 5.050 | 5.090 | 4.985 | 9,668,500 |
| 2026-05-28 | 5.100 | 5.150 | 5.010 | 5.060 | 4.956 | 9,564,533 |
| 2026-05-27 | 5.170 | 5.220 | 5.080 | 5.110 | 5.005 | 8,531,280 |
| 2026-05-26 | 5.340 | 5.340 | 5.120 | 5.220 | 5.113 | 19,070,925 |
| 2026-05-25 | 5.470 | 5.480 | 5.280 | 5.310 | 5.201 | 9,501,674 |
| 2026-05-22 | 5.430 | 5.470 | 5.380 | 5.450 | 5.338 | 6,212,803 |
| 2026-05-21 | 5.570 | 5.600 | 5.400 | 5.410 | 5.299 | 8,138,897 |
| 2026-05-20 | 5.600 | 5.620 | 5.500 | 5.550 | 5.436 | 5,732,257 |
| 2026-05-19 | 5.570 | 5.620 | 5.520 | 5.610 | 5.495 | 6,140,516 |
| 2026-05-18 | 5.550 | 5.580 | 5.490 | 5.570 | 5.455 | 12,080,467 |
| 2026-05-15 | 5.730 | 5.730 | 5.500 | 5.550 | 5.436 | 21,606,658 |
| 2026-05-14 | 5.850 | 5.850 | 5.720 | 5.730 | 5.612 | 9,977,350 |
| 2026-05-13 | 5.830 | 5.860 | 5.790 | 5.830 | 5.710 | 7,426,782 |
| 2026-05-12 | 5.890 | 5.890 | 5.820 | 5.830 | 5.710 | 9,254,920 |
| 2026-05-11 | 5.890 | 5.900 | 5.840 | 5.890 | 5.769 | 11,327,177 |
| 2026-05-08 | 5.890 | 5.920 | 5.850 | 5.890 | 5.769 | 10,618,090 |
| 2026-05-07 | 5.940 | 5.950 | 5.880 | 5.900 | 5.779 | 10,748,500 |
| 2026-05-06 | 5.920 | 5.940 | 5.870 | 5.940 | 5.818 | 13,946,052 |
| 2026-04-30 | 5.940 | 5.950 | 5.870 | 5.890 | 5.769 | 11,946,007 |
| 2026-04-29 | 5.860 | 5.970 | 5.850 | 5.940 | 5.818 | 13,676,914 |
| 2026-04-28 | 5.880 | 5.930 | 5.810 | 5.900 | 5.779 | 19,115,204 |
| 2026-04-27 | 6.040 | 6.040 | 5.920 | 5.940 | 5.818 | 16,215,132 |
| 2026-04-24 | 6.150 | 6.150 | 6.030 | 6.030 | 5.906 | 15,879,558 |
| 2026-04-23 | 6.210 | 6.230 | 6.120 | 6.160 | 6.033 | 11,388,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.