Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	6.250	6.290	6.180	6.200	6.072	13,143,024
2026-04-21	6.330	6.390	6.240	6.290	6.161	16,469,913
2026-04-20	6.330	6.470	6.310	6.350	6.219	16,900,191
2026-04-17	6.410	6.410	6.300	6.330	6.200	16,283,350
2026-04-16	6.420	6.530	6.370	6.420	6.288	15,861,620
2026-04-15	6.460	6.480	6.350	6.420	6.288	19,162,100
2026-04-14	6.170	6.500	6.150	6.440	6.308	38,005,115
2026-04-13	6.280	6.320	6.110	6.170	6.043	27,741,958
2026-04-10	6.060	6.570	6.010	6.380	6.249	55,175,732
2026-04-09	6.440	6.510	6.040	6.080	5.955	53,353,198
2026-04-08	6.740	6.850	6.480	6.540	6.405	59,486,112
2026-04-07	6.690	6.800	6.480	6.700	6.562	51,578,390
2026-04-03	6.800	6.860	6.660	6.720	6.582	53,066,945
2026-04-02	6.650	6.940	6.650	6.820	6.680	73,675,080
2026-04-01	6.780	6.820	6.370	6.650	6.513	73,572,225
2026-03-31	6.820	6.940	6.700	6.700	6.562	46,087,939
2026-03-30	6.460	6.900	6.390	6.860	6.719	61,637,489
2026-03-27	6.440	6.590	6.400	6.510	6.376	26,946,550
2026-03-26	6.370	6.440	6.300	6.440	6.308	20,578,283
2026-03-25	6.030	6.440	5.990	6.380	6.249	26,698,607
2026-03-24	5.810	6.090	5.710	6.050	5.926	11,946,363
2026-03-23	6.010	6.020	5.710	5.730	5.612	14,836,026
2026-03-20	6.150	6.170	6.070	6.080	5.955	8,316,976
2026-03-19	6.170	6.230	6.150	6.170	6.043	7,214,085
2026-03-18	6.230	6.240	6.120	6.200	6.072	7,402,199
2026-03-17	6.220	6.280	6.200	6.220	6.092	6,022,392
2026-03-16	6.240	6.280	6.180	6.210	6.082	8,857,700
2026-03-13	6.200	6.320	6.190	6.270	6.141	13,749,624
2026-03-12	6.170	6.210	6.150	6.170	6.043	5,047,900
2026-03-11	6.170	6.200	6.150	6.190	6.063	6,834,093
2026-03-10	6.120	6.170	6.110	6.160	6.033	6,551,536
2026-03-09	6.130	6.130	6.050	6.120	5.994	8,410,904
2026-03-06	6.020	6.130	6.020	6.130	6.004	8,497,821
2026-03-05	6.100	6.110	6.040	6.050	5.926	9,304,918
2026-03-04	6.150	6.180	5.990	6.030	5.906	14,560,504
2026-03-03	6.280	6.320	6.150	6.170	6.043	13,084,290
2026-03-02	6.320	6.320	6.190	6.270	6.141	11,842,469
2026-02-27	6.280	6.370	6.270	6.340	6.210	10,587,650
2026-02-26	6.270	6.300	6.260	6.300	6.170	7,405,669
2026-02-25	6.260	6.320	6.250	6.270	6.141	9,303,823
2026-02-24	6.200	6.250	6.190	6.250	6.121	7,828,700
2026-02-13	6.190	6.220	6.150	6.160	6.033	5,645,100
2026-02-12	6.270	6.280	6.180	6.190	6.063	8,008,200
2026-02-11	6.270	6.300	6.240	6.250	6.121	7,674,095
2026-02-10	6.300	6.340	6.260	6.280	6.151	7,800,700
2026-02-09	6.260	6.300	6.230	6.300	6.170	10,153,369
2026-02-06	6.240	6.280	6.210	6.230	6.102	8,259,200
2026-02-05	6.240	6.290	6.210	6.270	6.141	9,801,446
2026-02-04	6.120	6.240	6.100	6.240	6.112	11,545,037
2026-02-03	6.210	6.250	6.150	6.200	5.975	9,226,935
2026-02-02	6.270	6.330	6.200	6.200	5.975	11,547,710
2026-01-30	6.320	6.360	6.260	6.300	6.071	10,843,514
2026-01-29	6.220	6.340	6.180	6.340	6.109	12,963,639
2026-01-28	6.250	6.260	6.190	6.210	5.984	8,402,124
2026-01-27	6.320	6.340	6.200	6.240	6.013	9,099,543
2026-01-26	6.380	6.400	6.270	6.320	6.090	10,078,889
2026-01-23	6.330	6.400	6.330	6.370	6.138	9,294,500
2026-01-22	6.310	6.350	6.300	6.330	6.100	7,833,243
2026-01-21	6.310	6.330	6.280	6.310	6.081	8,753,050
2026-01-20	6.270	6.340	6.260	6.310	6.081	9,710,494

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.