Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	6.220	6.280	6.210	6.280	6.052	9,533,128
2026-01-16	6.270	6.270	6.200	6.210	5.984	7,751,400
2026-01-15	6.260	6.290	6.230	6.250	6.023	5,229,494
2026-01-14	6.280	6.310	6.210	6.260	6.032	10,225,132
2026-01-13	6.280	6.330	6.260	6.260	6.032	9,263,490
2026-01-12	6.270	6.300	6.210	6.300	6.071	9,479,152
2026-01-09	6.250	6.270	6.220	6.260	6.032	6,448,046
2026-01-08	6.220	6.260	6.200	6.260	6.032	4,591,799
2026-01-07	6.280	6.290	6.220	6.220	5.994	6,644,700
2026-01-06	6.260	6.290	6.240	6.270	6.042	7,457,455
2026-01-05	6.200	6.280	6.180	6.250	6.023	10,580,528
2025-12-31	6.350	6.350	6.180	6.200	5.975	9,997,177
2025-12-30	6.120	6.390	6.100	6.250	6.023	20,230,889
2025-12-29	6.170	6.180	6.100	6.120	5.897	7,636,974
2025-12-26	6.170	6.200	6.150	6.170	5.946	4,090,940
2025-12-25	6.170	6.190	6.150	6.170	5.946	3,704,118
2025-12-24	6.180	6.190	6.140	6.170	5.946	4,400,216
2025-12-23	6.170	6.200	6.160	6.180	5.955	3,239,332
2025-12-22	6.210	6.230	6.170	6.180	5.955	5,007,000
2025-12-19	6.160	6.220	6.150	6.200	5.975	5,674,300
2025-12-18	6.100	6.230	6.090	6.140	5.917	5,920,961
2025-12-17	6.090	6.140	6.040	6.120	5.897	6,461,780
2025-12-16	6.070	6.110	6.050	6.100	5.878	5,992,999
2025-12-15	6.040	6.090	6.030	6.060	5.840	3,600,453
2025-12-12	6.070	6.090	6.040	6.050	5.830	4,619,400
2025-12-11	6.120	6.140	6.040	6.060	5.840	7,783,951
2025-12-10	6.150	6.160	6.080	6.120	5.897	7,272,541
2025-12-09	6.230	6.230	6.140	6.150	5.926	9,018,999
2025-12-08	6.260	6.260	6.210	6.220	5.994	7,327,693
2025-12-05	6.220	6.260	6.180	6.250	6.023	4,694,953
2025-12-04	6.280	6.290	6.200	6.220	5.994	6,593,280
2025-12-03	6.250	6.290	6.240	6.280	6.052	6,120,186
2025-12-02	6.250	6.290	6.220	6.270	6.042	8,394,550
2025-12-01	6.220	6.270	6.210	6.260	6.032	6,618,000
2025-11-28	6.220	6.240	6.180	6.230	6.003	5,887,500
2025-11-27	6.240	6.250	6.200	6.220	5.994	4,975,139
2025-11-26	6.250	6.270	6.200	6.210	5.984	5,833,389
2025-11-25	6.210	6.260	6.180	6.230	6.003	8,095,408
2025-11-24	6.200	6.240	6.150	6.180	5.955	9,092,703
2025-11-21	6.300	6.350	6.170	6.180	5.955	13,706,190
2025-11-20	6.400	6.410	6.320	6.340	6.109	9,946,492
2025-11-19	6.460	6.490	6.360	6.380	6.148	10,651,300
2025-11-18	6.500	6.540	6.440	6.470	6.235	11,306,650
2025-11-17	6.620	6.630	6.490	6.500	6.264	12,494,150
2025-11-14	6.530	6.670	6.530	6.590	6.350	15,995,891
2025-11-13	6.530	6.570	6.500	6.550	6.312	13,327,725
2025-11-12	6.500	6.540	6.480	6.500	6.264	9,193,845
2025-11-11	6.500	6.510	6.460	6.490	6.254	8,471,300
2025-11-10	6.440	6.500	6.420	6.490	6.254	9,036,799
2025-11-07	6.410	6.440	6.390	6.430	6.196	10,311,071
2025-11-06	6.380	6.420	6.370	6.410	6.177	7,647,983
2025-11-05	6.320	6.400	6.320	6.390	6.158	8,283,225
2025-11-04	6.420	6.420	6.340	6.370	6.138	10,915,778
2025-11-03	6.400	6.420	6.380	6.420	6.187	8,677,180
2025-10-31	6.370	6.410	6.360	6.390	6.158	8,068,300
2025-10-30	6.370	6.420	6.350	6.390	6.158	9,363,774
2025-10-29	6.360	6.440	6.290	6.380	6.148	8,635,830
2025-10-28	6.350	6.400	6.290	6.350	6.119	7,314,279
2025-10-27	6.400	6.410	6.360	6.400	6.167	7,238,758
2025-10-24	6.430	6.430	6.360	6.380	6.148	4,718,678

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.