Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	6.430	6.430	6.360	6.380	6.148	4,718,678
2025-10-23	6.380	6.400	6.340	6.400	6.167	6,787,683
2025-10-22	6.350	6.410	6.340	6.380	6.148	5,800,590
2025-10-21	6.300	6.370	6.290	6.370	6.138	6,086,727
2025-10-20	6.290	6.320	6.240	6.300	6.071	6,739,970
2025-10-17	6.350	6.350	6.230	6.250	6.023	5,972,706
2025-10-16	6.360	6.380	6.310	6.330	6.100	5,285,800
2025-10-15	6.350	6.410	6.330	6.370	6.138	6,661,035
2025-10-14	6.300	6.370	6.280	6.350	6.119	10,767,602
2025-10-13	6.240	6.290	6.180	6.280	6.052	9,849,109
2025-10-10	6.280	6.350	6.250	6.340	6.109	9,782,943
2025-10-09	6.240	6.320	6.190	6.300	6.071	9,377,429
2025-09-30	6.260	6.270	6.220	6.230	6.003	5,662,636
2025-09-29	6.230	6.270	6.160	6.260	6.032	7,147,728
2025-09-26	6.220	6.250	6.180	6.230	6.003	4,940,587
2025-09-25	6.280	6.280	6.200	6.230	6.003	9,981,800
2025-09-24	6.270	6.330	6.260	6.290	6.061	10,591,640
2025-09-23	6.340	6.360	6.200	6.320	6.090	11,291,901
2025-09-22	6.410	6.420	6.340	6.360	6.129	7,993,080
2025-09-19	6.410	6.440	6.380	6.420	6.187	7,446,650
2025-09-18	6.510	6.540	6.400	6.430	6.196	12,627,140
2025-09-17	6.460	6.550	6.430	6.520	6.283	12,982,340
2025-09-16	6.400	6.470	6.390	6.470	6.235	9,317,497
2025-09-15	6.430	6.450	6.380	6.410	6.177	7,230,969
2025-09-12	6.510	6.510	6.430	6.430	6.196	8,423,797
2025-09-11	6.410	6.510	6.370	6.510	6.273	10,738,954
2025-09-10	6.450	6.460	6.410	6.430	6.196	4,773,143
2025-09-09	6.450	6.480	6.400	6.450	6.215	7,517,200
2025-09-08	6.380	6.460	6.350	6.450	6.215	8,541,350
2025-09-05	6.350	6.380	6.310	6.380	6.148	9,286,857
2025-09-04	6.340	6.370	6.280	6.330	6.100	12,572,137
2025-09-03	6.470	6.500	6.320	6.340	6.109	12,715,937
2025-09-02	6.500	6.500	6.410	6.460	6.225	10,796,340
2025-09-01	6.510	6.550	6.460	6.500	6.264	17,311,327
2025-08-29	6.470	6.520	6.430	6.460	6.225	12,348,200
2025-08-28	6.520	6.560	6.370	6.500	6.264	17,201,561
2025-08-27	6.680	6.740	6.500	6.510	6.273	17,151,000
2025-08-26	6.640	6.730	6.590	6.690	6.447	13,761,318
2025-08-25	6.600	6.660	6.580	6.650	6.408	14,362,216
2025-08-22	6.600	6.610	6.540	6.590	6.350	11,027,887
2025-08-21	6.590	6.620	6.560	6.600	6.360	9,954,152
2025-08-20	6.530	6.590	6.490	6.590	6.350	13,156,155
2025-08-19	6.540	6.570	6.490	6.530	6.293	12,032,105
2025-08-18	6.520	6.550	6.490	6.540	6.302	12,099,613
2025-08-15	6.410	6.540	6.410	6.490	6.254	12,394,200
2025-08-14	6.540	6.550	6.410	6.410	6.177	9,595,543
2025-08-13	6.560	6.560	6.490	6.530	6.293	8,188,750
2025-08-12	6.540	6.570	6.520	6.540	6.302	6,997,343
2025-08-11	6.510	6.550	6.480	6.540	6.302	7,208,747
2025-08-08	6.460	6.510	6.440	6.500	6.264	6,926,805
2025-08-07	6.520	6.540	6.440	6.470	6.235	7,278,305
2025-08-06	6.430	6.510	6.400	6.500	6.264	11,290,369
2025-08-05	6.390	6.430	6.370	6.420	6.187	8,616,199
2025-08-04	6.390	6.400	6.350	6.380	6.148	9,175,683
2025-08-01	6.410	6.450	6.400	6.420	6.187	6,837,150
2025-07-31	6.580	6.590	6.380	6.410	6.177	17,714,300
2025-07-30	6.530	6.630	6.520	6.580	6.341	11,890,047
2025-07-29	6.540	6.580	6.490	6.550	6.312	6,464,133
2025-07-28	6.600	6.620	6.550	6.560	6.321	8,440,799
2025-07-25	6.600	6.660	6.580	6.600	6.360	9,847,544

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.