Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	6.530	6.600	6.510	6.540	6.302	10,577,800
2025-07-22	6.500	6.530	6.450	6.530	6.293	8,598,050
2025-07-21	6.430	6.500	6.400	6.500	6.264	13,350,300
2025-07-18	6.400	6.430	6.380	6.430	6.196	8,662,709
2025-07-17	6.430	6.430	6.370	6.400	6.167	9,994,477
2025-07-16	6.420	6.460	6.390	6.440	6.206	9,266,200
2025-07-15	6.480	6.490	6.360	6.410	6.177	13,274,738
2025-07-14	6.440	6.490	6.410	6.480	6.244	10,060,950
2025-07-11	6.430	6.480	6.410	6.430	6.196	10,672,650
2025-07-10	6.390	6.450	6.370	6.420	6.187	7,577,801
2025-07-09	6.370	6.440	6.370	6.400	6.167	11,385,160
2025-07-08	6.320	6.380	6.320	6.360	6.129	8,579,597
2025-07-07	6.290	6.350	6.270	6.330	6.100	8,857,167
2025-07-04	6.320	6.340	6.280	6.300	6.071	8,717,967
2025-07-03	6.310	6.330	6.280	6.310	6.081	8,070,366
2025-07-02	6.260	6.320	6.250	6.300	6.071	9,338,774
2025-07-01	6.290	6.300	6.230	6.270	6.042	6,940,941
2025-06-30	6.270	6.300	6.260	6.290	6.061	6,407,387
2025-06-27	6.260	6.300	6.250	6.260	6.032	7,742,019
2025-06-26	6.290	6.320	6.240	6.260	6.032	10,024,582
2025-06-25	6.550	6.600	6.520	6.580	6.052	12,180,120
2025-06-24	6.440	6.560	6.420	6.540	6.015	10,608,739
2025-06-23	6.340	6.430	6.320	6.430	5.914	5,066,511
2025-06-20	6.390	6.430	6.380	6.380	5.868	5,118,900
2025-06-19	6.450	6.470	6.350	6.350	5.840	7,909,330
2025-06-18	6.500	6.520	6.450	6.470	5.950	5,626,414
2025-06-17	6.500	6.510	6.470	6.510	5.987	6,097,079
2025-06-16	6.480	6.510	6.460	6.490	5.969	5,603,900
2025-06-13	6.590	6.600	6.470	6.470	5.950	16,469,247
2025-06-12	6.620	6.630	6.590	6.610	6.079	7,261,300
2025-06-11	6.580	6.660	6.570	6.640	6.107	12,499,994
2025-06-10	6.630	6.670	6.510	6.570	6.042	11,993,880
2025-06-09	6.620	6.650	6.600	6.630	6.098	7,589,143
2025-06-06	6.610	6.630	6.580	6.610	6.079	6,547,200
2025-06-05	6.610	6.660	6.590	6.600	6.070	9,226,900
2025-06-04	6.550	6.630	6.550	6.620	6.088	10,098,960
2025-06-03	6.550	6.570	6.500	6.560	6.033	7,065,250
2025-05-30	6.600	6.610	6.550	6.560	6.033	6,540,000
2025-05-29	6.550	6.620	6.530	6.610	6.079	9,271,049
2025-05-28	6.520	6.570	6.520	6.550	6.024	6,138,719
2025-05-27	6.520	6.550	6.490	6.540	6.015	6,619,500
2025-05-26	6.550	6.550	6.490	6.530	6.006	7,876,800
2025-05-23	6.600	6.610	6.520	6.530	6.006	8,600,994
2025-05-22	6.640	6.670	6.560	6.560	6.033	8,169,030
2025-05-21	6.670	6.680	6.620	6.650	6.116	7,192,034
2025-05-20	6.590	6.710	6.550	6.670	6.134	15,422,026
2025-05-19	6.560	6.590	6.530	6.570	6.042	7,668,550
2025-05-16	6.550	6.590	6.540	6.570	6.042	6,830,358
2025-05-15	6.650	6.650	6.570	6.570	6.042	10,498,950
2025-05-14	6.660	6.680	6.570	6.650	6.116	15,660,640
2025-05-13	6.740	6.740	6.650	6.660	6.125	10,771,372
2025-05-12	6.680	6.700	6.640	6.670	6.134	11,724,372
2025-05-09	6.640	6.710	6.580	6.620	6.088	13,108,430
2025-05-08	6.530	6.670	6.520	6.650	6.116	23,590,240
2025-05-07	6.580	6.630	6.490	6.560	6.033	19,944,150
2025-05-06	6.500	6.570	6.450	6.520	5.996	19,570,969
2025-04-30	6.500	6.630	6.460	6.470	5.950	15,315,434
2025-04-29	6.520	6.550	6.400	6.460	5.941	21,050,233
2025-04-28	6.690	6.740	6.590	6.700	6.162	13,032,519
2025-04-25	6.640	6.730	6.610	6.690	6.153	8,106,252

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.