Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6.680 | 6.740 | 6.610 | 6.660 | 6.125 | 8,270,600 |
| 2025-04-23 | 6.730 | 6.760 | 6.660 | 6.670 | 6.134 | 9,547,344 |
| 2025-04-22 | 6.640 | 6.710 | 6.600 | 6.670 | 6.134 | 8,142,954 |
| 2025-04-21 | 6.580 | 6.690 | 6.560 | 6.650 | 6.116 | 11,070,204 |
| 2025-04-18 | 6.510 | 6.640 | 6.490 | 6.590 | 6.061 | 12,281,200 |
| 2025-04-17 | 6.500 | 6.610 | 6.480 | 6.530 | 6.006 | 11,160,566 |
| 2025-04-16 | 6.590 | 6.610 | 6.450 | 6.530 | 6.006 | 12,144,866 |
| 2025-04-15 | 6.520 | 6.640 | 6.460 | 6.620 | 6.088 | 15,069,501 |
| 2025-04-14 | 6.640 | 6.680 | 6.470 | 6.540 | 6.015 | 24,961,050 |
| 2025-04-11 | 6.560 | 6.630 | 6.520 | 6.590 | 6.061 | 10,789,950 |
| 2025-04-10 | 6.680 | 6.740 | 6.600 | 6.610 | 6.079 | 17,056,772 |
| 2025-04-09 | 6.320 | 6.660 | 6.210 | 6.610 | 6.079 | 17,227,761 |
| 2025-04-08 | 6.430 | 6.500 | 6.200 | 6.410 | 5.895 | 25,632,841 |
| 2025-04-07 | 6.800 | 6.810 | 6.460 | 6.460 | 5.941 | 19,894,155 |
| 2025-04-03 | 7.230 | 7.290 | 7.130 | 7.180 | 6.603 | 14,334,002 |
| 2025-04-02 | 7.250 | 7.380 | 7.220 | 7.310 | 6.723 | 11,622,718 |
| 2025-04-01 | 7.290 | 7.330 | 7.230 | 7.260 | 6.677 | 11,211,900 |
| 2025-03-31 | 7.400 | 7.510 | 7.230 | 7.290 | 6.705 | 14,410,415 |
| 2025-03-28 | 7.410 | 7.460 | 7.330 | 7.420 | 6.824 | 9,310,100 |
| 2025-03-27 | 7.430 | 7.470 | 7.400 | 7.420 | 6.824 | 8,406,500 |
| 2025-03-26 | 7.330 | 7.460 | 7.310 | 7.460 | 6.861 | 12,237,736 |
| 2025-03-25 | 7.420 | 7.450 | 7.310 | 7.370 | 6.778 | 13,133,629 |
| 2025-03-24 | 7.450 | 7.600 | 7.270 | 7.430 | 6.833 | 15,972,596 |
| 2025-03-21 | 7.520 | 7.570 | 7.410 | 7.460 | 6.861 | 11,053,896 |
| 2025-03-20 | 7.630 | 7.660 | 7.500 | 7.520 | 6.916 | 11,746,339 |
| 2025-03-19 | 7.690 | 7.730 | 7.570 | 7.640 | 7.026 | 16,724,171 |
| 2025-03-18 | 7.630 | 7.770 | 7.590 | 7.700 | 7.082 | 19,642,754 |
| 2025-03-17 | 7.580 | 7.730 | 7.530 | 7.620 | 7.008 | 26,750,232 |
| 2025-03-14 | 7.220 | 7.560 | 7.220 | 7.510 | 6.907 | 35,448,091 |
| 2025-03-13 | 7.230 | 7.320 | 7.130 | 7.220 | 6.640 | 17,023,089 |
| 2025-03-12 | 7.100 | 7.310 | 7.040 | 7.250 | 6.668 | 31,549,401 |
| 2025-03-11 | 7.010 | 7.100 | 6.970 | 7.100 | 6.530 | 18,049,000 |
| 2025-03-10 | 7.060 | 7.110 | 7.010 | 7.080 | 6.511 | 10,845,854 |
| 2025-03-07 | 7.130 | 7.140 | 7.040 | 7.050 | 6.484 | 15,756,400 |
| 2025-03-06 | 7.130 | 7.190 | 7.080 | 7.130 | 6.557 | 18,702,000 |
| 2025-03-05 | 7.100 | 7.110 | 6.980 | 7.110 | 6.539 | 11,434,300 |
| 2025-03-04 | 7.040 | 7.150 | 7.040 | 7.090 | 6.521 | 9,417,900 |
| 2025-03-03 | 7.210 | 7.260 | 7.010 | 7.070 | 6.502 | 19,863,461 |
| 2025-02-28 | 7.350 | 7.410 | 7.180 | 7.190 | 6.613 | 17,817,400 |
| 2025-02-27 | 7.400 | 7.470 | 7.300 | 7.410 | 6.815 | 20,595,286 |
| 2025-02-26 | 7.160 | 7.400 | 7.150 | 7.340 | 6.751 | 30,150,040 |
| 2025-02-25 | 7.160 | 7.240 | 7.110 | 7.150 | 6.576 | 10,808,978 |
| 2025-02-24 | 7.170 | 7.260 | 7.140 | 7.200 | 6.622 | 15,858,064 |
| 2025-02-21 | 7.160 | 7.200 | 7.080 | 7.160 | 6.585 | 18,403,005 |
| 2025-02-20 | 6.970 | 7.240 | 6.920 | 7.190 | 6.613 | 34,952,618 |
| 2025-02-19 | 6.870 | 7.000 | 6.860 | 6.960 | 6.401 | 12,517,516 |
| 2025-02-18 | 7.000 | 7.000 | 6.860 | 6.900 | 6.346 | 13,908,305 |
| 2025-02-17 | 7.090 | 7.110 | 6.930 | 7.010 | 6.447 | 17,644,284 |
| 2025-02-14 | 7.140 | 7.160 | 7.060 | 7.080 | 6.511 | 18,482,450 |
| 2025-02-13 | 7.160 | 7.300 | 7.100 | 7.160 | 6.585 | 28,568,760 |
| 2025-02-12 | 7.130 | 7.240 | 7.060 | 7.150 | 6.576 | 27,501,046 |
| 2025-02-11 | 7.110 | 7.150 | 7.050 | 7.130 | 6.557 | 16,017,019 |
| 2025-02-10 | 7.060 | 7.120 | 7.050 | 7.110 | 6.539 | 16,762,517 |
| 2025-02-07 | 7.080 | 7.150 | 7.010 | 7.080 | 6.511 | 25,124,711 |
| 2025-02-06 | 6.890 | 7.090 | 6.830 | 7.070 | 6.502 | 30,792,013 |
| 2025-02-05 | 7.000 | 7.020 | 6.860 | 6.920 | 6.364 | 17,165,182 |
| 2025-01-27 | 7.010 | 7.080 | 6.970 | 6.990 | 6.429 | 11,638,120 |
| 2025-01-24 | 6.910 | 7.020 | 6.880 | 7.000 | 6.438 | 15,123,120 |
| 2025-01-23 | 7.050 | 7.090 | 6.910 | 6.910 | 6.355 | 20,601,931 |
| 2025-01-22 | 7.090 | 7.120 | 6.930 | 6.970 | 6.410 | 24,374,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.