Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 7.390 | 7.510 | 7.090 | 7.120 | 6.548 | 43,210,759 |
| 2025-01-20 | 7.430 | 7.470 | 7.320 | 7.390 | 6.797 | 26,696,420 |
| 2025-01-17 | 7.370 | 7.460 | 7.270 | 7.340 | 6.751 | 53,645,959 |
| 2025-01-16 | 7.530 | 7.760 | 7.450 | 7.650 | 7.036 | 64,884,531 |
| 2025-01-15 | 7.120 | 7.200 | 7.010 | 7.050 | 6.484 | 10,765,514 |
| 2025-01-14 | 6.960 | 7.140 | 6.940 | 7.130 | 6.557 | 13,926,860 |
| 2025-01-13 | 6.930 | 6.990 | 6.830 | 6.930 | 6.374 | 16,248,849 |
| 2025-01-10 | 7.240 | 7.280 | 6.990 | 6.990 | 6.429 | 14,185,853 |
| 2025-01-09 | 7.370 | 7.380 | 7.250 | 7.280 | 6.695 | 9,733,550 |
| 2025-01-08 | 7.200 | 7.470 | 7.130 | 7.390 | 6.797 | 17,647,051 |
| 2025-01-07 | 7.200 | 7.300 | 7.150 | 7.240 | 6.659 | 8,223,900 |
| 2025-01-06 | 7.120 | 7.300 | 7.010 | 7.180 | 6.603 | 12,119,550 |
| 2025-01-03 | 7.330 | 7.470 | 7.120 | 7.130 | 6.557 | 15,197,296 |
| 2025-01-02 | 7.310 | 7.560 | 7.280 | 7.320 | 6.732 | 17,489,727 |
| 2024-12-31 | 7.460 | 7.510 | 7.310 | 7.340 | 6.751 | 12,326,610 |
| 2024-12-30 | 7.510 | 7.600 | 7.440 | 7.460 | 6.861 | 10,689,900 |
| 2024-12-27 | 7.460 | 7.590 | 7.430 | 7.530 | 6.925 | 8,655,400 |
| 2024-12-26 | 7.440 | 7.530 | 7.420 | 7.470 | 6.870 | 8,527,903 |
| 2024-12-25 | 7.580 | 7.610 | 7.400 | 7.460 | 6.861 | 10,208,400 |
| 2024-12-24 | 7.430 | 7.680 | 7.420 | 7.580 | 6.971 | 16,551,714 |
| 2024-12-23 | 7.520 | 7.590 | 7.370 | 7.400 | 6.806 | 18,024,706 |
| 2024-12-20 | 7.680 | 7.810 | 7.520 | 7.540 | 6.935 | 18,513,322 |
| 2024-12-19 | 7.600 | 7.680 | 7.520 | 7.660 | 7.045 | 12,149,355 |
| 2024-12-18 | 7.750 | 7.770 | 7.640 | 7.670 | 7.054 | 10,865,767 |
| 2024-12-17 | 7.860 | 7.900 | 7.670 | 7.700 | 7.082 | 17,899,450 |
| 2024-12-16 | 8.050 | 8.060 | 7.810 | 7.880 | 7.247 | 13,573,000 |
| 2024-12-13 | 8.400 | 8.400 | 7.950 | 7.970 | 7.330 | 32,383,153 |
| 2024-12-12 | 8.170 | 8.480 | 8.160 | 8.440 | 7.762 | 21,831,117 |
| 2024-12-11 | 7.960 | 8.250 | 7.950 | 8.160 | 7.505 | 17,022,153 |
| 2024-12-10 | 8.020 | 8.320 | 7.970 | 7.990 | 7.348 | 29,393,879 |
| 2024-12-09 | 7.830 | 7.880 | 7.710 | 7.780 | 7.155 | 10,028,109 |
| 2024-12-06 | 7.760 | 7.870 | 7.750 | 7.850 | 7.220 | 9,857,510 |
| 2024-12-05 | 7.840 | 7.850 | 7.700 | 7.750 | 7.128 | 11,800,390 |
| 2024-12-04 | 7.980 | 8.000 | 7.780 | 7.840 | 7.210 | 12,463,450 |
| 2024-12-03 | 8.200 | 8.200 | 7.970 | 8.010 | 7.367 | 14,134,000 |
| 2024-12-02 | 8.190 | 8.280 | 8.080 | 8.210 | 7.551 | 14,132,799 |
| 2024-11-29 | 7.860 | 8.210 | 7.840 | 8.160 | 7.505 | 20,652,849 |
| 2024-11-28 | 7.890 | 8.020 | 7.820 | 7.890 | 7.256 | 14,921,980 |
| 2024-11-27 | 7.550 | 7.890 | 7.420 | 7.890 | 7.256 | 17,010,770 |
| 2024-11-26 | 7.530 | 7.640 | 7.510 | 7.570 | 6.962 | 8,215,545 |
| 2024-11-25 | 7.570 | 7.650 | 7.430 | 7.520 | 6.916 | 12,323,783 |
| 2024-11-22 | 7.860 | 8.020 | 7.550 | 7.570 | 6.962 | 15,195,469 |
| 2024-11-21 | 7.880 | 7.980 | 7.800 | 7.870 | 7.238 | 9,182,800 |
| 2024-11-20 | 7.920 | 7.990 | 7.790 | 7.900 | 7.266 | 16,959,750 |
| 2024-11-19 | 7.850 | 7.970 | 7.770 | 7.950 | 7.312 | 12,308,403 |
| 2024-11-18 | 8.070 | 8.180 | 7.770 | 7.860 | 7.229 | 24,060,005 |
| 2024-11-15 | 8.120 | 8.410 | 7.990 | 8.000 | 7.358 | 15,602,450 |
| 2024-11-14 | 8.270 | 8.460 | 8.160 | 8.160 | 7.505 | 13,063,750 |
| 2024-11-13 | 8.380 | 8.550 | 8.140 | 8.280 | 7.615 | 18,851,851 |
| 2024-11-12 | 8.260 | 8.620 | 8.210 | 8.380 | 7.707 | 28,835,028 |
| 2024-11-11 | 8.380 | 8.470 | 8.060 | 8.270 | 7.606 | 28,399,102 |
| 2024-11-08 | 8.400 | 8.600 | 8.180 | 8.420 | 7.744 | 29,207,788 |
| 2024-11-07 | 7.840 | 8.390 | 7.780 | 8.360 | 7.689 | 41,437,436 |
| 2024-11-06 | 8.000 | 8.020 | 7.790 | 7.900 | 7.266 | 28,336,706 |
| 2024-11-05 | 7.850 | 8.030 | 7.680 | 8.030 | 7.385 | 29,425,229 |
| 2024-11-04 | 7.800 | 8.040 | 7.750 | 7.830 | 7.201 | 19,086,247 |
| 2024-11-01 | 7.850 | 8.090 | 7.770 | 7.800 | 7.174 | 26,097,518 |
| 2024-10-31 | 8.030 | 8.090 | 7.770 | 7.880 | 7.247 | 29,034,613 |
| 2024-10-30 | 8.200 | 8.450 | 8.000 | 8.100 | 7.450 | 21,824,408 |
| 2024-10-29 | 8.230 | 8.450 | 8.070 | 8.260 | 7.597 | 32,666,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.