Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 8.230 | 8.450 | 8.070 | 8.260 | 7.597 | 32,666,843 |
| 2024-10-28 | 7.850 | 8.370 | 7.810 | 8.220 | 7.560 | 42,428,639 |
| 2024-10-25 | 7.700 | 7.980 | 7.600 | 7.890 | 7.256 | 26,876,807 |
| 2024-10-24 | 7.690 | 7.960 | 7.660 | 7.740 | 7.118 | 19,435,562 |
| 2024-10-23 | 7.730 | 7.930 | 7.640 | 7.760 | 7.137 | 30,411,740 |
| 2024-10-22 | 7.310 | 7.860 | 7.300 | 7.720 | 7.100 | 45,005,617 |
| 2024-10-21 | 7.530 | 7.530 | 7.250 | 7.350 | 6.760 | 31,025,759 |
| 2024-10-18 | 7.330 | 7.580 | 7.320 | 7.500 | 6.898 | 29,898,051 |
| 2024-10-17 | 7.450 | 7.620 | 7.290 | 7.320 | 6.732 | 22,067,412 |
| 2024-10-16 | 7.260 | 7.620 | 7.130 | 7.400 | 6.806 | 27,915,104 |
| 2024-10-15 | 7.530 | 7.620 | 7.340 | 7.340 | 6.751 | 18,158,800 |
| 2024-10-14 | 7.270 | 7.550 | 7.220 | 7.540 | 6.935 | 29,300,287 |
| 2024-10-11 | 7.430 | 7.440 | 7.160 | 7.220 | 6.640 | 24,821,881 |
| 2024-10-10 | 7.290 | 7.640 | 7.200 | 7.410 | 6.815 | 36,805,486 |
| 2024-10-09 | 7.850 | 7.850 | 7.200 | 7.240 | 6.659 | 54,700,628 |
| 2024-10-08 | 8.780 | 8.790 | 7.700 | 7.940 | 7.302 | 72,617,119 |
| 2024-09-30 | 7.560 | 8.080 | 7.450 | 7.990 | 7.348 | 43,987,020 |
| 2024-09-27 | 7.330 | 7.540 | 7.150 | 7.370 | 6.778 | 37,550,689 |
| 2024-09-26 | 6.820 | 7.260 | 6.800 | 7.250 | 6.668 | 32,803,368 |
| 2024-09-25 | 6.900 | 7.050 | 6.830 | 6.860 | 6.309 | 30,895,891 |
| 2024-09-24 | 6.590 | 6.870 | 6.500 | 6.850 | 6.300 | 30,981,809 |
| 2024-09-23 | 6.460 | 6.600 | 6.410 | 6.520 | 5.996 | 19,426,421 |
| 2024-09-20 | 6.460 | 6.530 | 6.350 | 6.470 | 5.950 | 16,246,900 |
| 2024-09-19 | 6.200 | 6.570 | 6.180 | 6.440 | 5.923 | 27,667,240 |
| 2024-09-18 | 6.020 | 6.250 | 5.970 | 6.190 | 5.693 | 17,157,498 |
| 2024-09-13 | 6.080 | 6.200 | 6.020 | 6.040 | 5.555 | 17,674,600 |
| 2024-09-12 | 6.130 | 6.250 | 6.050 | 6.080 | 5.592 | 18,245,348 |
| 2024-09-11 | 6.150 | 6.240 | 6.080 | 6.110 | 5.619 | 13,801,900 |
| 2024-09-10 | 6.160 | 6.210 | 6.090 | 6.160 | 5.665 | 12,430,999 |
| 2024-09-09 | 6.110 | 6.180 | 6.030 | 6.130 | 5.638 | 13,125,017 |
| 2024-09-06 | 6.260 | 6.370 | 6.120 | 6.150 | 5.656 | 16,170,267 |
| 2024-09-05 | 6.180 | 6.310 | 6.170 | 6.250 | 5.748 | 15,536,767 |
| 2024-09-04 | 6.110 | 6.390 | 6.110 | 6.170 | 5.675 | 21,868,869 |
| 2024-09-03 | 5.920 | 6.200 | 5.900 | 6.170 | 5.675 | 26,913,696 |
| 2024-09-02 | 6.210 | 6.250 | 5.960 | 5.960 | 5.481 | 31,552,605 |
| 2024-08-30 | 6.160 | 6.410 | 5.980 | 6.230 | 5.730 | 34,541,455 |
| 2024-08-29 | 5.740 | 5.900 | 5.700 | 5.870 | 5.399 | 14,035,400 |
| 2024-08-28 | 5.830 | 5.890 | 5.720 | 5.750 | 5.288 | 18,676,177 |
| 2024-08-27 | 6.130 | 6.130 | 5.830 | 5.870 | 5.399 | 19,258,500 |
| 2024-08-26 | 6.130 | 6.220 | 5.980 | 6.160 | 5.665 | 15,785,364 |
| 2024-08-23 | 5.910 | 6.160 | 5.870 | 6.090 | 5.601 | 15,140,717 |
| 2024-08-22 | 6.010 | 6.040 | 5.900 | 5.920 | 5.445 | 10,914,143 |
| 2024-08-21 | 6.060 | 6.090 | 5.950 | 6.010 | 5.527 | 12,748,300 |
| 2024-08-20 | 6.230 | 6.230 | 6.030 | 6.090 | 5.601 | 11,796,040 |
| 2024-08-19 | 6.180 | 6.300 | 6.160 | 6.250 | 5.748 | 13,803,396 |
| 2024-08-16 | 6.280 | 6.310 | 6.150 | 6.180 | 5.684 | 13,511,800 |
| 2024-08-15 | 6.240 | 6.340 | 6.140 | 6.300 | 5.794 | 16,563,400 |
| 2024-08-14 | 6.390 | 6.390 | 6.250 | 6.270 | 5.767 | 13,307,400 |
| 2024-08-13 | 6.490 | 6.490 | 6.240 | 6.390 | 5.877 | 21,437,421 |
| 2024-08-12 | 6.500 | 6.580 | 6.400 | 6.490 | 5.969 | 15,966,925 |
| 2024-08-09 | 6.470 | 6.680 | 6.430 | 6.540 | 6.015 | 23,974,900 |
| 2024-08-08 | 6.420 | 6.570 | 6.320 | 6.480 | 5.960 | 20,820,342 |
| 2024-08-07 | 6.420 | 6.530 | 6.330 | 6.420 | 5.904 | 21,185,545 |
| 2024-08-06 | 6.410 | 6.500 | 6.300 | 6.430 | 5.914 | 18,826,965 |
| 2024-08-05 | 6.440 | 6.720 | 6.300 | 6.320 | 5.813 | 31,516,665 |
| 2024-08-02 | 6.510 | 6.620 | 6.380 | 6.440 | 5.923 | 31,423,796 |
| 2024-08-01 | 6.520 | 6.700 | 6.500 | 6.610 | 6.079 | 41,001,082 |
| 2024-07-31 | 6.060 | 6.670 | 6.050 | 6.580 | 6.052 | 64,540,033 |
| 2024-07-30 | 6.170 | 6.210 | 5.990 | 6.060 | 5.573 | 36,400,564 |
| 2024-07-29 | 6.290 | 6.360 | 6.080 | 6.180 | 5.684 | 68,046,272 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.