Poly Union Chemical Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.520 | 6.560 | 6.350 | 6.350 | 6.350 | 4,282,200 |
| 2026-10-21 | 6.630 | 6.680 | 6.450 | 6.480 | 6.480 | 5,773,600 |
| 2026-10-20 | 6.630 | 6.730 | 6.550 | 6.610 | 6.610 | 4,241,100 |
| 2026-10-19 | 6.560 | 6.790 | 6.430 | 6.610 | 6.610 | 4,861,601 |
| 2026-10-16 | 6.510 | 6.690 | 6.480 | 6.560 | 6.560 | 5,163,500 |
| 2026-10-15 | 6.510 | 6.530 | 6.420 | 6.450 | 6.450 | 4,657,900 |
| 2026-10-14 | 6.760 | 6.840 | 6.610 | 6.620 | 6.620 | 3,812,700 |
| 2026-10-13 | 6.660 | 6.830 | 6.530 | 6.770 | 6.770 | 5,053,200 |
| 2026-10-12 | 6.750 | 6.840 | 6.630 | 6.700 | 6.700 | 4,602,700 |
| 2026-10-09 | 6.760 | 6.830 | 6.510 | 6.720 | 6.720 | 5,779,300 |
| 2026-10-08 | 6.710 | 6.890 | 6.680 | 6.760 | 6.760 | 4,336,200 |
| 2026-09-30 | 6.750 | 6.810 | 6.710 | 6.770 | 6.770 | 2,920,900 |
| 2026-09-29 | 6.710 | 6.810 | 6.670 | 6.740 | 6.740 | 2,993,600 |
| 2026-09-28 | 6.810 | 6.840 | 6.680 | 6.710 | 6.710 | 2,936,233 |
| 2026-09-24 | 6.900 | 6.930 | 6.830 | 6.830 | 6.830 | 2,891,400 |
| 2026-09-23 | 7.020 | 7.030 | 6.890 | 6.900 | 6.900 | 4,113,008 |
| 2026-09-22 | 7.240 | 7.260 | 7.010 | 7.030 | 7.030 | 7,824,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0430 CNY |
| 2021-07-22 | 0.0520 CNY |
| 2020-07-20 | 0.0600 CNY |
| 2019-08-23 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.