Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	16.930	17.260	16.900	17.070	16.237	4,522,720
2024-04-23	17.380	17.520	16.800	16.920	16.094	5,462,364
2024-04-22	17.530	17.840	17.290	17.400	16.551	5,280,770
2024-04-19	17.530	17.900	17.500	17.630	16.769	4,692,763
2024-04-18	17.970	18.310	17.490	17.600	16.741	6,360,551
2024-04-17	17.690	17.980	17.340	17.940	17.064	5,228,665
2024-04-16	17.740	18.220	17.550	17.720	16.855	9,878,207
2024-04-15	17.160	17.910	17.020	17.820	16.950	11,815,251
2024-04-12	17.240	17.370	16.880	17.080	16.246	5,777,680
2024-04-11	16.820	17.460	16.710	17.270	16.427	9,265,264
2024-04-10	16.450	17.360	16.380	16.950	16.122	12,570,688
2024-04-09	16.700	16.700	15.990	16.490	15.685	11,425,173
2024-04-08	15.770	16.710	15.730	16.710	15.894	13,862,827
2024-04-03	15.700	15.840	15.580	15.810	15.038	3,483,660
2024-04-02	15.660	16.020	15.660	15.790	15.019	3,134,731
2024-04-01	15.950	16.070	15.640	15.740	14.972	4,629,740
2024-03-29	15.840	16.150	15.780	16.000	15.219	2,105,100
2024-03-28	15.760	15.970	15.620	15.780	15.010	3,867,900
2024-03-27	15.640	16.060	15.560	15.720	14.953	3,821,720
2024-03-26	15.800	15.890	15.500	15.680	14.915	2,983,000
2024-03-25	15.610	16.130	15.580	15.790	15.019	3,585,075
2024-03-22	15.610	15.750	15.490	15.690	14.924	2,764,820
2024-03-21	15.780	15.780	15.550	15.610	14.848	2,247,365
2024-03-20	15.600	15.810	15.570	15.700	14.934	2,825,341
2024-03-19	15.910	16.020	15.690	15.700	14.934	3,378,140
2024-03-18	16.040	16.230	15.810	15.990	15.209	3,088,230
2024-03-15	15.900	16.320	15.860	16.110	15.324	4,729,726
2024-03-14	15.800	16.000	15.700	15.960	15.181	2,714,970
2024-03-13	15.680	15.950	15.610	15.840	15.067	2,939,584
2024-03-12	16.100	16.150	15.630	15.680	14.915	6,458,335
2024-03-11	16.300	16.550	15.970	16.210	15.419	4,194,828
2024-03-08	16.130	16.270	16.030	16.260	15.466	3,972,369
2024-03-07	16.080	16.280	16.000	16.160	15.371	4,607,394
2024-03-06	16.250	16.530	16.040	16.100	15.314	5,900,674
2024-03-05	16.140	16.590	15.990	16.250	15.457	7,415,661
2024-03-04	15.590	16.140	15.410	16.110	15.324	8,229,107
2024-03-01	15.530	15.710	15.400	15.550	14.791	3,897,700
2024-02-29	15.360	15.710	15.300	15.540	14.781	5,885,540
2024-02-28	15.980	16.100	15.320	15.380	14.629	7,347,022
2024-02-27	15.630	16.040	15.630	15.960	15.181	5,640,619
2024-02-26	15.930	16.000	15.610	15.700	14.934	8,068,431
2024-02-23	16.240	16.300	15.770	15.950	15.171	11,177,535
2024-02-22	14.870	16.280	14.810	16.240	15.447	19,306,959
2024-02-21	14.100	15.090	14.040	15.030	14.296	13,529,019
2024-02-20	14.020	14.210	13.970	14.070	13.383	3,117,772
2024-02-19	13.840	14.120	13.840	14.050	13.364	5,621,406
2024-02-08	13.370	13.840	13.250	13.820	13.145	7,334,011
2024-02-07	13.350	13.540	13.160	13.340	12.689	4,421,984
2024-02-06	12.950	13.570	12.760	13.350	12.698	5,397,175
2024-02-05	13.390	13.390	12.850	12.980	12.346	6,992,522
2024-02-02	13.590	13.840	13.260	13.420	12.765	4,221,140
2024-02-01	13.750	13.840	13.420	13.590	12.927	3,277,440
2024-01-31	13.970	14.100	13.770	13.810	13.136	4,109,334
2024-01-30	14.020	14.180	13.900	13.930	13.250	3,509,100
2024-01-29	14.160	14.330	14.100	14.130	13.440	3,484,480
2024-01-26	14.030	14.230	13.940	14.170	13.478	3,255,100
2024-01-25	13.450	14.050	13.400	14.040	13.355	3,038,747
2024-01-24	13.190	13.490	13.080	13.490	12.831	3,508,810
2024-01-23	13.180	13.210	12.860	13.170	12.527	3,483,176
2024-01-22	13.770	13.780	13.060	13.180	12.537	4,039,665

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.