Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	14.000	14.050	13.710	13.780	13.107	2,058,418
2024-01-18	14.050	14.110	13.660	13.920	13.240	4,501,795
2024-01-17	14.150	14.280	14.080	14.100	13.412	2,936,405
2024-01-16	14.140	14.180	13.990	14.150	13.459	1,916,040
2024-01-15	14.170	14.220	14.110	14.180	13.488	1,709,034
2024-01-12	13.980	14.260	13.980	14.160	13.469	2,331,625
2024-01-11	14.020	14.060	13.920	14.040	13.355	2,376,084
2024-01-10	14.030	14.070	13.930	14.010	13.326	1,593,360
2024-01-09	14.000	14.090	13.840	14.020	13.336	1,857,900
2024-01-08	14.150	14.230	13.960	13.980	13.298	2,228,420
2024-01-05	14.210	14.320	14.100	14.130	13.440	2,481,871
2024-01-04	14.270	14.270	14.100	14.230	13.535	2,534,532
2024-01-03	14.080	14.200	14.080	14.190	13.497	2,456,452
2024-01-02	13.730	14.150	13.710	14.090	13.402	3,604,175
2023-12-29	13.910	13.950	13.710	13.790	13.117	2,856,627
2023-12-28	13.910	14.190	13.810	13.930	13.250	2,689,180
2023-12-27	13.700	13.930	13.630	13.920	13.240	1,794,854
2023-12-26	13.680	13.800	13.600	13.640	12.974	1,949,408
2023-12-25	13.750	13.830	13.530	13.670	13.003	1,978,950
2023-12-22	13.870	13.970	13.750	13.820	13.145	2,006,826
2023-12-21	13.820	13.920	13.630	13.870	13.193	2,268,004
2023-12-20	13.760	14.000	13.730	13.840	13.164	1,698,121
2023-12-19	13.910	13.910	13.720	13.780	13.107	1,481,969
2023-12-18	13.990	13.990	13.850	13.880	13.202	1,298,737
2023-12-15	14.180	14.190	13.930	13.980	13.298	1,485,980
2023-12-14	14.110	14.180	13.900	14.120	13.431	1,672,590
2023-12-13	13.930	14.130	13.910	14.040	13.355	2,142,195
2023-12-12	13.850	13.930	13.750	13.930	13.250	1,971,440
2023-12-11	13.850	13.880	13.620	13.850	13.174	2,067,311
2023-12-08	13.980	14.070	13.840	13.860	13.183	3,158,025
2023-12-07	13.950	14.060	13.890	13.950	13.269	1,897,511
2023-12-06	14.000	14.090	13.870	13.970	13.288	2,093,997
2023-12-05	14.100	14.250	14.000	14.010	13.326	2,090,394
2023-12-04	14.150	14.150	13.950	14.080	13.393	1,531,560
2023-12-01	14.060	14.120	13.940	14.070	13.383	1,139,556
2023-11-30	13.970	14.090	13.940	14.050	13.364	1,180,295
2023-11-29	14.060	14.120	13.930	13.950	13.269	1,148,926
2023-11-28	14.030	14.100	13.870	14.090	13.402	2,063,446
2023-11-27	14.090	14.100	13.910	14.040	13.355	1,449,523
2023-11-24	14.170	14.180	14.030	14.050	13.364	1,320,847
2023-11-23	13.990	14.150	13.980	14.100	13.412	1,722,754
2023-11-22	14.090	14.160	14.020	14.020	13.336	1,114,980
2023-11-21	14.150	14.180	14.030	14.040	13.355	1,565,080
2023-11-20	14.120	14.200	14.080	14.100	13.412	1,602,089
2023-11-17	14.120	14.150	14.010	14.130	13.440	1,386,580
2023-11-16	14.110	14.190	14.050	14.110	13.421	1,173,142
2023-11-15	14.150	14.210	14.060	14.130	13.440	2,139,900
2023-11-14	14.170	14.270	14.090	14.090	13.402	1,958,860
2023-11-13	14.190	14.280	14.030	14.150	13.459	1,735,485
2023-11-10	14.150	14.210	14.040	14.200	13.507	1,596,241
2023-11-09	14.170	14.280	14.100	14.190	13.497	1,451,207
2023-11-08	14.090	14.190	14.000	14.170	13.478	1,855,484
2023-11-07	14.100	14.140	13.960	14.070	13.383	3,056,600
2023-11-06	14.340	14.390	14.070	14.150	13.459	3,143,874
2023-11-03	14.140	14.370	14.120	14.310	13.611	2,742,376
2023-11-02	14.210	14.290	14.060	14.190	13.497	2,567,081
2023-11-01	14.150	14.310	14.050	14.240	13.545	5,171,887
2023-10-31	13.670	14.120	13.660	14.090	13.402	8,304,373
2023-10-30	13.520	13.720	13.490	13.630	12.965	2,074,347
2023-10-27	13.260	13.580	13.260	13.510	12.850	1,277,635

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.