Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	12.960	13.350	12.930	13.340	12.689	1,494,284
2023-10-25	13.160	13.220	12.950	13.030	12.394	1,406,253
2023-10-24	12.880	13.140	12.810	13.060	12.422	1,182,741
2023-10-23	13.160	13.160	12.800	12.800	12.175	1,932,860
2023-10-20	13.150	13.360	13.050	13.080	12.441	1,545,640
2023-10-19	13.400	13.420	13.140	13.140	12.499	2,105,780
2023-10-18	13.660	13.660	13.450	13.450	12.793	1,119,375
2023-10-17	13.540	13.680	13.530	13.650	12.984	1,218,079
2023-10-16	13.580	13.650	13.510	13.570	12.908	1,042,416
2023-10-13	13.660	13.670	13.570	13.570	12.908	984,055
2023-10-12	13.540	13.700	13.540	13.680	13.012	1,132,239
2023-10-11	13.520	13.690	13.500	13.560	12.898	1,593,219
2023-10-10	13.570	13.590	13.410	13.550	12.888	1,639,480
2023-10-09	13.460	13.570	13.440	13.560	12.898	1,184,920
2023-09-28	13.390	13.500	13.370	13.480	12.822	974,080
2023-09-27	13.410	13.490	13.370	13.400	12.746	783,010
2023-09-26	13.450	13.490	13.380	13.400	12.746	791,050
2023-09-25	13.440	13.520	13.420	13.490	12.831	762,614
2023-09-22	13.410	13.520	13.360	13.490	12.831	1,707,575
2023-09-21	13.550	13.620	13.390	13.420	12.765	1,682,720
2023-09-20	13.610	13.740	13.580	13.590	12.927	1,103,500
2023-09-19	13.540	13.680	13.530	13.650	12.984	1,286,776
2023-09-18	13.580	13.600	13.450	13.540	12.879	1,766,689
2023-09-15	13.770	13.810	13.520	13.630	12.965	2,781,576
2023-09-14	13.640	13.800	13.620	13.760	13.088	2,286,320
2023-09-13	13.580	13.680	13.580	13.620	12.955	1,258,540
2023-09-12	13.570	13.740	13.570	13.610	12.946	1,162,780
2023-09-11	13.540	13.650	13.540	13.610	12.946	1,274,500
2023-09-08	13.450	13.630	13.400	13.560	12.898	863,572
2023-09-07	13.560	13.590	13.460	13.470	12.812	1,089,024
2023-09-06	13.560	13.620	13.500	13.550	12.888	1,148,968
2023-09-05	13.580	13.660	13.510	13.610	12.946	1,239,920
2023-09-04	13.460	13.590	13.400	13.580	12.917	1,644,276
2023-09-01	13.420	13.460	13.330	13.450	12.793	760,840
2023-08-31	13.430	13.460	13.240	13.400	12.746	1,881,440
2023-08-30	13.510	13.570	13.340	13.390	12.736	1,550,460
2023-08-29	13.560	13.580	13.490	13.510	12.850	1,379,046
2023-08-28	13.900	13.950	13.470	13.480	12.822	3,183,889
2023-08-25	13.540	13.710	13.480	13.600	12.936	1,622,420
2023-08-24	13.660	13.740	13.580	13.580	12.917	1,473,040
2023-08-23	13.710	13.750	13.620	13.670	13.003	967,800
2023-08-22	13.750	13.780	13.540	13.710	13.041	1,843,760
2023-08-21	13.750	13.870	13.700	13.710	13.041	1,200,523
2023-08-18	13.760	14.070	13.680	13.780	13.107	2,031,501
2023-08-17	13.790	13.800	13.620	13.740	13.069	1,458,900
2023-08-16	13.900	13.960	13.750	13.790	13.117	1,314,678
2023-08-15	13.930	14.040	13.890	13.930	13.250	1,149,460
2023-08-14	13.850	13.940	13.710	13.910	13.231	1,252,633
2023-08-11	13.990	13.990	13.850	13.860	13.183	1,323,120
2023-08-10	13.950	14.010	13.890	13.960	13.278	1,256,380
2023-08-09	13.940	13.980	13.890	13.920	13.240	918,660
2023-08-08	13.930	14.070	13.930	13.980	13.298	1,405,526
2023-08-07	13.950	14.010	13.850	13.980	13.298	1,558,732
2023-08-04	14.050	14.110	13.970	13.980	13.298	1,443,918
2023-08-03	14.150	14.150	13.980	14.050	13.364	1,620,602
2023-08-02	14.130	14.160	14.050	14.070	13.383	1,788,150
2023-08-01	14.020	14.160	13.980	14.120	13.431	2,444,830
2023-07-31	13.940	14.020	13.900	14.020	13.336	2,321,562
2023-07-28	13.800	13.960	13.780	13.940	13.259	2,007,475
2023-07-27	13.830	13.940	13.780	13.870	13.193	3,543,367

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.