Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	13.780	13.800	13.700	13.770	13.098	1,458,180
2023-07-25	13.710	13.810	13.660	13.800	13.126	2,229,228
2023-07-24	13.660	13.710	13.600	13.660	12.993	967,180
2023-07-21	13.720	13.720	13.630	13.660	12.993	914,230
2023-07-20	13.720	13.750	13.650	13.660	12.993	1,360,000
2023-07-19	13.730	13.770	13.690	13.730	13.060	967,164
2023-07-18	13.750	13.780	13.650	13.750	13.079	1,262,580
2023-07-17	13.800	13.810	13.690	13.740	13.069	2,132,240
2023-07-14	13.810	13.930	13.740	13.810	13.136	1,674,044
2023-07-13	13.790	13.870	13.760	13.830	13.155	1,152,384
2023-07-12	13.880	13.910	13.760	13.770	13.098	1,884,136
2023-07-11	13.910	14.020	13.650	13.910	13.231	4,852,378
2023-07-10	14.050	14.240	14.000	14.090	13.402	2,991,164
2023-07-07	13.860	14.050	13.860	13.970	13.288	2,432,051
2023-07-06	13.990	14.030	13.880	13.920	13.240	1,720,654
2023-07-05	13.910	14.080	13.890	13.990	13.307	2,469,507
2023-07-04	14.110	14.140	13.880	13.960	13.278	2,683,204
2023-07-03	14.070	14.140	13.950	14.090	13.402	2,801,147
2023-06-30	14.030	14.170	13.990	14.070	13.383	2,044,575
2023-06-29	14.300	14.300	14.070	14.100	13.412	2,853,580
2023-06-28	14.110	14.380	14.080	14.280	13.583	3,154,407
2023-06-27	14.200	14.220	13.910	14.140	13.450	3,682,240
2023-06-26	13.860	14.250	13.850	14.200	13.507	6,093,896
2023-06-21	13.790	14.090	13.730	13.840	13.164	3,543,230
2023-06-20	13.860	13.930	13.740	13.780	13.107	2,476,664
2023-06-19	13.740	13.850	13.690	13.840	13.164	1,771,571
2023-06-16	13.760	13.800	13.650	13.700	13.031	2,215,572
2023-06-15	13.860	14.000	13.810	13.990	13.022	2,287,775
2023-06-14	13.990	14.080	13.670	13.860	12.901	4,209,598
2023-06-13	14.340	14.560	13.930	14.000	13.031	5,780,893
2023-06-12	14.520	15.000	14.250	14.420	13.422	11,732,993
2023-06-09	13.810	14.010	13.760	13.960	12.994	1,957,651
2023-06-08	13.710	13.810	13.630	13.790	12.836	1,725,697
2023-06-07	13.780	13.780	13.660	13.680	12.733	2,059,933
2023-06-06	14.140	14.190	13.720	13.730	12.780	3,669,100
2023-06-05	14.190	14.360	14.160	14.160	13.180	2,370,040
2023-06-02	14.200	14.300	14.120	14.190	13.208	2,099,791
2023-06-01	14.370	14.390	14.070	14.120	13.143	3,352,424
2023-05-31	14.630	14.710	14.240	14.350	13.357	3,192,798
2023-05-30	14.740	14.870	14.500	14.660	13.645	2,903,943
2023-05-29	14.380	14.760	14.380	14.700	13.683	3,920,883
2023-05-26	14.490	14.630	14.390	14.410	13.413	1,771,860
2023-05-25	14.260	14.500	14.220	14.490	13.487	2,280,100
2023-05-24	14.420	14.510	14.290	14.300	13.310	1,641,440
2023-05-23	14.670	14.720	14.420	14.430	13.431	2,632,229
2023-05-22	14.450	14.750	14.360	14.700	13.683	3,292,742
2023-05-19	14.580	14.600	14.400	14.430	13.431	1,744,532
2023-05-18	14.630	14.690	14.530	14.570	13.562	2,535,606
2023-05-17	14.360	14.680	14.310	14.630	13.617	3,563,490
2023-05-16	14.450	14.640	14.300	14.420	13.422	3,013,600
2023-05-15	14.360	14.510	14.340	14.470	13.468	3,593,540
2023-05-12	14.280	14.650	14.170	14.340	13.347	5,238,424
2023-05-11	13.820	14.370	13.760	14.300	13.310	7,963,890
2023-05-10	13.860	14.040	13.700	13.750	12.798	2,969,320
2023-05-09	13.910	14.150	13.860	13.900	12.938	3,369,680
2023-05-08	13.810	13.980	13.700	13.900	12.938	3,991,691
2023-05-05	13.950	13.980	13.670	13.780	12.826	2,743,837
2023-05-04	13.710	14.000	13.680	13.980	13.012	3,707,720
2023-04-28	13.950	13.990	13.520	13.860	12.901	9,235,518
2023-04-27	14.040	14.320	14.010	14.260	13.273	2,563,440

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.