Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	13.860	14.200	13.860	14.130	13.152	2,467,860
2023-04-25	14.110	14.180	13.750	13.930	12.966	3,189,740
2023-04-24	14.250	14.320	14.060	14.130	13.152	3,413,656
2023-04-21	14.300	14.430	14.200	14.270	13.282	3,980,861
2023-04-20	14.450	14.500	14.250	14.340	13.347	4,680,246
2023-04-19	14.460	14.620	14.460	14.480	13.478	2,904,964
2023-04-18	14.580	14.580	14.440	14.540	13.534	3,205,540
2023-04-17	14.480	14.620	14.430	14.550	13.543	5,320,800
2023-04-14	14.490	14.580	14.410	14.480	13.478	4,348,028
2023-04-13	14.750	14.850	14.390	14.470	13.468	6,293,360
2023-04-12	14.690	14.830	14.610	14.750	13.729	3,531,940
2023-04-11	14.850	14.850	14.560	14.770	13.748	3,046,560
2023-04-10	14.670	15.000	14.610	14.850	13.822	3,684,536
2023-04-07	14.610	14.710	14.570	14.710	13.692	2,306,171
2023-04-06	14.870	14.870	14.550	14.610	13.599	5,499,180
2023-04-04	14.850	14.900	14.780	14.870	13.841	2,430,300
2023-04-03	14.830	14.890	14.720	14.860	13.831	3,111,703
2023-03-31	14.830	14.980	14.760	14.820	13.794	3,169,099
2023-03-30	15.100	15.160	14.580	14.820	13.794	8,898,832
2023-03-29	15.150	15.260	15.060	15.220	14.167	3,171,925
2023-03-28	15.140	15.270	15.100	15.180	14.129	3,220,621
2023-03-27	15.250	15.300	15.030	15.050	14.008	4,256,140
2023-03-24	15.270	15.320	15.130	15.290	14.232	4,300,818
2023-03-23	15.220	15.250	15.040	15.240	14.185	3,701,252
2023-03-22	15.130	15.330	15.020	15.220	14.167	4,462,710
2023-03-21	15.110	15.110	14.910	15.010	13.971	3,879,520
2023-03-20	15.210	15.240	14.910	14.970	13.934	6,990,518
2023-03-17	15.490	15.510	15.100	15.250	14.194	4,093,708
2023-03-16	15.600	15.680	15.310	15.320	14.260	5,079,960
2023-03-15	15.360	15.760	15.220	15.720	14.632	6,313,661
2023-03-14	15.400	15.650	15.260	15.310	14.250	5,511,820
2023-03-13	15.540	15.730	15.240	15.390	14.325	7,539,046
2023-03-10	16.250	16.290	15.580	15.690	14.604	11,507,073
2023-03-09	15.910	16.510	15.800	16.210	15.088	13,909,925
2023-03-08	15.400	15.920	15.290	15.910	14.809	16,887,460
2023-03-07	15.050	15.680	15.030	15.440	14.371	11,837,842
2023-03-06	14.970	15.130	14.880	15.040	13.999	4,244,613
2023-03-03	14.810	14.970	14.800	14.950	13.915	3,879,984
2023-03-02	14.870	14.930	14.800	14.820	13.794	3,150,740
2023-03-01	14.760	14.930	14.680	14.870	13.841	5,025,607
2023-02-28	14.490	14.720	14.480	14.680	13.664	2,517,012
2023-02-27	14.360	14.590	14.310	14.500	13.496	2,007,343
2023-02-24	14.450	14.470	14.330	14.420	13.422	1,810,820
2023-02-23	14.580	14.660	14.380	14.440	13.441	3,009,278
2023-02-22	14.600	14.700	14.530	14.580	13.571	2,028,399
2023-02-21	14.550	14.720	14.540	14.650	13.636	3,298,737
2023-02-20	14.380	14.560	14.240	14.550	13.543	3,164,100
2023-02-17	14.420	14.480	14.300	14.320	13.329	2,528,067
2023-02-16	14.700	14.770	14.240	14.370	13.375	4,934,167
2023-02-15	14.930	14.940	14.660	14.710	13.692	3,699,414
2023-02-14	14.990	14.990	14.850	14.940	13.906	3,157,137
2023-02-13	14.950	15.010	14.860	14.900	13.869	3,701,730
2023-02-10	14.710	14.920	14.670	14.870	13.841	3,221,544
2023-02-09	14.710	14.760	14.600	14.740	13.720	2,298,830
2023-02-08	14.990	14.990	14.720	14.730	13.710	2,094,320
2023-02-07	14.710	14.860	14.670	14.840	13.813	2,753,976
2023-02-06	14.720	14.800	14.560	14.720	13.701	3,048,810
2023-02-03	14.930	14.950	14.610	14.810	13.785	2,560,723
2023-02-02	15.010	15.010	14.870	14.940	13.906	2,461,707
2023-02-01	14.830	15.000	14.790	15.000	13.962	3,352,746

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.