Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	14.730	14.840	14.630	14.830	13.804	3,315,829
2023-01-30	14.800	14.880	14.550	14.760	13.738	5,037,720
2023-01-20	14.650	14.680	14.230	14.650	13.636	7,566,581
2023-01-19	14.890	14.900	14.750	14.880	13.850	1,721,536
2023-01-18	14.850	14.910	14.670	14.870	13.841	2,483,129
2023-01-17	14.930	15.030	14.670	14.670	13.655	3,830,335
2023-01-16	14.830	15.060	14.750	15.040	13.999	3,927,143
2023-01-13	14.870	14.940	14.730	14.820	13.794	2,995,348
2023-01-12	14.810	14.900	14.740	14.790	13.766	2,524,254
2023-01-11	14.990	15.000	14.780	14.790	13.766	2,494,760
2023-01-10	15.100	15.100	14.830	14.840	13.813	2,807,995
2023-01-09	15.200	15.220	14.920	14.920	13.887	3,627,086
2023-01-06	15.040	15.500	15.000	15.170	14.120	4,881,254
2023-01-05	15.160	15.250	15.020	15.040	13.999	3,342,840
2023-01-04	15.060	15.210	15.030	15.150	14.101	3,875,497
2023-01-03	15.220	15.290	14.940	15.140	14.092	6,507,803
2022-12-30	15.200	15.330	15.060	15.220	14.167	6,641,672
2022-12-29	14.510	15.290	14.410	15.080	14.036	14,886,290
2022-12-28	14.390	14.760	14.310	14.570	13.562	5,024,110
2022-12-27	14.200	14.500	14.130	14.460	13.459	5,720,165
2022-12-26	14.160	14.170	13.970	14.160	13.180	2,636,130
2022-12-23	14.140	14.300	13.910	14.140	13.161	2,801,960
2022-12-22	14.550	14.620	14.090	14.100	13.124	4,011,560
2022-12-21	14.660	14.660	14.330	14.550	13.543	5,078,132
2022-12-20	14.430	14.770	14.380	14.730	13.710	6,295,193
2022-12-19	14.760	14.760	14.410	14.560	13.552	7,180,913
2022-12-16	14.150	14.790	14.120	14.780	13.757	14,712,914
2022-12-15	13.800	14.230	13.640	14.230	13.245	9,913,979
2022-12-14	13.720	13.910	13.610	13.850	12.891	3,134,630
2022-12-13	13.690	13.780	13.660	13.730	12.780	2,305,065
2022-12-12	13.950	13.980	13.660	13.680	12.733	4,606,859
2022-12-09	14.000	14.050	13.900	13.980	13.012	3,348,100
2022-12-08	14.080	14.110	13.980	14.000	13.031	3,287,940
2022-12-07	14.160	14.250	14.020	14.080	13.105	4,556,883
2022-12-06	14.370	14.670	14.170	14.230	13.245	7,684,851
2022-12-05	14.080	14.500	14.040	14.500	13.496	8,170,231
2022-12-02	14.110	14.150	13.950	14.060	13.087	4,275,869
2022-12-01	14.100	14.230	14.100	14.160	13.180	4,733,810
2022-11-30	14.100	14.230	14.000	14.090	13.115	4,779,274
2022-11-29	14.150	14.150	13.970	14.100	13.124	6,410,795
2022-11-28	14.050	14.190	13.760	14.150	13.171	5,602,913
2022-11-25	14.000	14.240	13.920	14.180	13.199	5,669,336
2022-11-24	13.960	14.160	13.910	14.000	13.031	6,102,204
2022-11-23	13.760	14.030	13.650	13.960	12.994	7,204,675
2022-11-22	13.560	13.950	13.560	13.780	12.826	7,342,020
2022-11-21	13.510	13.720	13.260	13.600	12.659	4,836,882
2022-11-18	13.500	13.660	13.450	13.600	12.659	4,360,958
2022-11-17	13.560	13.620	13.450	13.550	12.612	3,659,917
2022-11-16	13.600	13.900	13.600	13.680	12.733	6,316,221
2022-11-15	13.430	13.590	13.380	13.590	12.649	4,976,554
2022-11-14	13.600	13.620	13.400	13.430	12.500	5,055,169
2022-11-11	13.590	13.700	13.480	13.540	12.603	5,151,137
2022-11-10	13.350	13.550	13.320	13.410	12.482	3,119,040
2022-11-09	13.480	13.570	13.350	13.440	12.510	4,134,129
2022-11-08	13.590	13.590	13.400	13.450	12.519	3,548,872
2022-11-07	13.570	13.620	13.420	13.590	12.649	5,825,065
2022-11-04	13.400	13.620	13.260	13.540	12.603	5,811,723
2022-11-03	13.280	13.410	13.260	13.300	12.379	4,096,306
2022-11-02	13.300	13.410	13.200	13.280	12.361	5,155,219
2022-11-01	12.950	13.350	12.880	13.320	12.398	6,514,493

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.