Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	12.980	13.050	12.710	12.850	11.961	5,987,365
2022-10-28	13.690	13.720	13.000	13.000	12.100	8,661,830
2022-10-27	14.030	14.300	13.720	13.720	12.770	7,903,880
2022-10-26	14.020	14.440	14.010	14.150	13.171	10,715,340
2022-10-25	13.620	14.060	13.400	14.060	13.087	13,372,167
2022-10-24	13.550	13.810	13.250	13.350	12.426	5,660,260
2022-10-21	13.520	13.710	13.470	13.490	12.556	4,001,652
2022-10-20	13.880	13.950	13.460	13.500	12.566	5,758,532
2022-10-19	14.090	14.160	13.930	13.950	12.984	3,381,442
2022-10-18	14.370	14.380	14.030	14.090	13.115	4,969,231
2022-10-17	14.560	14.610	14.100	14.200	13.217	6,282,180
2022-10-14	14.600	14.700	14.480	14.570	13.562	5,104,500
2022-10-13	13.990	14.720	13.850	14.650	13.636	8,483,054
2022-10-12	13.590	14.340	13.590	14.080	13.105	8,173,188
2022-10-11	13.270	13.600	13.030	13.540	12.603	3,915,730
2022-10-10	13.450	13.530	13.100	13.200	12.286	4,250,880
2022-09-30	13.420	13.550	13.330	13.350	12.426	3,282,720
2022-09-29	13.690	13.770	13.390	13.470	12.538	2,844,040
2022-09-28	14.060	14.110	13.460	13.540	12.603	4,694,940
2022-09-27	13.990	14.160	13.760	14.010	13.040	3,910,070
2022-09-26	14.210	14.290	13.860	13.880	12.919	2,745,720
2022-09-23	14.640	14.740	14.250	14.290	13.301	3,206,240
2022-09-22	14.600	14.730	14.450	14.640	13.627	3,372,013
2022-09-21	14.380	14.730	14.060	14.660	13.645	4,956,040
2022-09-20	14.150	14.430	14.080	14.400	13.403	4,093,980
2022-09-19	14.190	14.280	13.740	14.070	13.096	6,208,440
2022-09-16	14.500	14.500	14.170	14.170	13.189	6,168,597
2022-09-15	15.000	15.040	14.360	14.530	13.524	6,426,755
2022-09-14	15.010	15.080	14.700	14.920	13.887	5,694,721
2022-09-13	15.340	15.460	15.120	15.190	14.139	4,768,820
2022-09-09	15.510	15.650	15.300	15.340	14.278	4,726,860
2022-09-08	15.450	15.780	15.300	15.440	14.371	5,589,400
2022-09-07	15.280	15.500	15.150	15.450	14.381	6,108,260
2022-09-06	14.900	15.430	14.680	15.390	14.325	10,075,531
2022-09-05	14.300	14.910	14.250	14.850	13.822	9,568,642
2022-09-02	14.190	14.530	14.160	14.350	13.357	6,467,475
2022-09-01	14.290	14.360	14.070	14.080	13.105	5,217,155
2022-08-31	14.510	14.720	14.200	14.210	13.226	7,778,445
2022-08-30	15.200	15.480	14.550	14.650	13.636	9,833,140
2022-08-29	15.100	15.300	14.690	15.120	14.073	7,694,480
2022-08-26	15.310	15.700	15.210	15.260	14.204	8,482,000
2022-08-25	15.280	15.480	14.980	15.370	14.306	9,588,342
2022-08-24	15.490	15.650	15.010	15.060	14.018	11,635,256
2022-08-23	15.380	15.740	15.270	15.640	14.557	11,427,797
2022-08-22	15.580	15.960	15.230	15.370	14.306	10,705,182
2022-08-19	14.890	15.640	14.750	15.500	14.427	13,182,034
2022-08-18	15.330	15.430	14.830	14.850	13.822	8,985,434
2022-08-17	15.230	15.480	15.160	15.330	14.269	9,394,130
2022-08-16	15.020	15.280	14.900	15.150	14.101	8,771,108
2022-08-15	14.880	15.060	14.650	14.860	13.831	6,927,457
2022-08-12	14.880	15.110	14.850	14.900	13.869	4,626,400
2022-08-11	14.870	14.990	14.800	14.950	13.915	4,016,321
2022-08-10	14.870	14.870	14.690	14.790	13.766	2,841,068
2022-08-09	14.990	14.990	14.800	14.840	13.813	4,305,700
2022-08-08	14.610	15.010	14.560	14.950	13.915	5,300,820
2022-08-05	14.440	14.760	14.210	14.740	13.720	5,219,990
2022-08-04	14.190	14.470	14.120	14.440	13.441	4,313,575
2022-08-03	14.230	14.570	14.120	14.150	13.171	5,402,746
2022-08-02	14.790	14.800	14.100	14.210	13.226	7,349,487
2022-08-01	14.670	14.990	14.470	14.890	13.859	6,971,610

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.