Guizhou Qianyuan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.420 | 19.070 | 18.310 | 18.940 | 12.422 | 8,482,250 |
| 2021-11-03 | 18.500 | 18.650 | 17.860 | 18.410 | 12.074 | 10,275,762 |
| 2021-11-02 | 19.450 | 19.450 | 18.300 | 18.520 | 12.146 | 9,440,905 |
| 2021-11-01 | 18.860 | 19.650 | 18.510 | 19.450 | 12.756 | 9,566,251 |
| 2021-10-29 | 19.600 | 19.730 | 18.400 | 18.840 | 12.356 | 10,959,037 |
| 2021-10-28 | 20.960 | 20.960 | 19.390 | 19.600 | 12.855 | 13,991,651 |
| 2021-10-27 | 20.800 | 21.480 | 20.350 | 20.960 | 13.747 | 13,081,705 |
| 2021-10-26 | 21.040 | 21.130 | 19.980 | 20.150 | 13.216 | 8,620,542 |
| 2021-10-25 | 20.100 | 20.850 | 19.850 | 20.550 | 13.478 | 8,010,958 |
| 2021-10-22 | 21.690 | 21.690 | 19.790 | 19.900 | 13.052 | 12,006,314 |
| 2021-10-21 | 22.150 | 22.350 | 21.080 | 21.520 | 14.114 | 10,039,240 |
| 2021-10-20 | 21.090 | 22.540 | 20.820 | 22.350 | 14.658 | 10,212,571 |
| 2021-10-19 | 20.890 | 21.600 | 20.660 | 21.080 | 13.825 | 9,110,990 |
| 2021-10-18 | 20.340 | 21.220 | 19.690 | 20.980 | 13.760 | 11,185,790 |
| 2021-10-15 | 20.480 | 20.480 | 19.810 | 20.110 | 13.189 | 10,502,942 |
| 2021-10-14 | 20.760 | 21.000 | 19.860 | 20.320 | 13.327 | 9,014,740 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 CNY |
| 2026-05-29 | 0.3900 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-27 | 0.0600 CNY |
| 2024-10-11 | 0.1000 CNY |
| 2024-06-14 | 0.1900 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-06-16 | 0.2800 CNY |
| 2021-06-15 | 0.3600 CNY |
| 2020-06-16 | 0.3300 CNY |
| 2019-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.