Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	20.680	21.080	20.650	20.870	20.386	12,991,118
2026-04-16	20.600	21.090	20.360	20.850	20.367	11,548,491
2026-04-15	20.900	21.020	20.320	20.540	20.064	14,346,853
2026-04-14	20.630	20.980	20.450	20.900	20.415	18,200,876
2026-04-13	20.720	20.800	20.380	20.750	20.269	18,368,291
2026-04-10	21.000	21.250	20.360	20.720	20.240	24,943,774
2026-04-09	19.530	21.250	19.530	21.250	20.757	30,709,569
2026-04-08	18.960	19.320	18.860	19.320	18.872	13,786,338
2026-04-07	18.460	19.050	18.360	18.740	18.305	14,096,527
2026-04-03	18.680	18.900	18.100	18.380	17.954	16,517,405
2026-04-02	18.440	18.970	18.370	18.760	18.325	16,393,365
2026-04-01	18.770	18.900	18.320	18.460	18.032	16,385,265
2026-03-31	18.960	19.500	18.580	18.590	18.159	25,843,238
2026-03-30	20.470	20.740	19.030	19.190	18.745	32,466,880
2026-03-27	22.800	22.820	20.200	20.440	19.966	43,538,422
2026-03-26	20.970	21.420	20.160	20.810	20.327	38,083,198
2026-03-25	19.940	21.490	19.600	21.490	20.992	46,101,592
2026-03-24	18.700	20.020	18.600	20.000	19.536	26,868,668
2026-03-23	19.190	19.440	18.390	18.520	18.091	18,084,126
2026-03-20	19.100	20.080	18.880	19.450	18.999	21,461,286
2026-03-19	18.910	19.720	18.750	19.240	18.794	17,586,364
2026-03-18	18.700	19.200	18.700	18.910	18.472	6,107,472
2026-03-17	18.740	18.900	18.530	18.650	18.218	6,430,197
2026-03-16	19.010	19.260	18.670	18.740	18.305	7,710,280
2026-03-13	19.390	19.460	18.990	19.030	18.589	10,569,629
2026-03-12	19.210	19.660	19.160	19.630	19.175	13,309,190
2026-03-11	19.100	19.330	18.720	19.300	18.852	12,763,343
2026-03-10	19.280	19.420	18.950	19.120	18.677	11,812,711
2026-03-09	19.600	19.830	19.210	19.310	18.862	18,137,372
2026-03-06	18.730	20.080	18.720	19.480	19.028	25,133,789
2026-03-05	18.500	19.050	18.450	18.830	18.393	12,510,256
2026-03-04	18.100	18.580	17.940	18.550	18.120	13,078,577
2026-03-03	18.280	18.660	18.150	18.210	17.788	15,252,170
2026-03-02	17.870	18.470	17.820	18.370	17.944	14,446,125
2026-02-27	17.590	18.120	17.500	18.040	17.622	12,579,786
2026-02-26	17.350	17.570	17.290	17.530	17.124	5,023,310
2026-02-25	17.290	17.450	17.220	17.390	16.987	4,323,205
2026-02-24	17.100	17.290	17.020	17.250	16.850	5,123,062
2026-02-13	17.300	17.320	17.000	17.020	16.625	3,749,971
2026-02-12	17.470	17.480	17.290	17.320	16.918	3,337,180
2026-02-11	17.450	17.480	17.320	17.400	16.997	3,430,186
2026-02-10	17.380	17.570	17.280	17.490	17.084	3,853,874
2026-02-09	17.370	17.390	17.270	17.360	16.957	3,597,915
2026-02-06	17.190	17.390	17.070	17.270	16.870	4,088,920
2026-02-05	17.280	17.310	17.140	17.230	16.830	5,139,652
2026-02-04	17.230	17.390	17.160	17.270	16.870	5,485,208
2026-02-03	17.370	17.400	17.040	17.220	16.821	6,333,327
2026-02-02	17.480	17.640	17.220	17.240	16.840	6,370,907
2026-01-30	17.280	17.630	17.260	17.530	17.124	9,152,666
2026-01-29	17.310	17.390	17.120	17.350	16.948	9,991,995
2026-01-28	17.590	17.600	17.350	17.380	16.977	7,291,565
2026-01-27	17.940	17.960	17.530	17.600	17.192	7,913,851
2026-01-26	18.050	18.100	17.920	17.960	17.544	8,297,559
2026-01-23	18.200	18.240	18.000	18.050	17.631	7,633,104
2026-01-22	18.610	18.610	18.130	18.190	17.768	10,686,349
2026-01-21	19.100	19.100	18.530	18.600	18.169	17,413,981
2026-01-20	19.540	19.750	19.320	19.680	19.224	5,625,496
2026-01-19	18.860	19.550	18.860	19.410	18.960	6,729,392
2026-01-16	18.990	19.310	18.840	18.970	18.530	7,349,287
2026-01-15	18.470	18.950	18.380	18.900	18.462	6,043,602

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.