Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	18.400	18.520	18.320	18.430	18.003	6,569,542
2026-01-13	18.180	18.490	18.080	18.400	17.973	6,422,520
2026-01-12	18.010	18.250	17.940	18.110	17.690	6,441,931
2026-01-09	17.970	18.090	17.920	18.000	17.583	3,544,793
2026-01-08	18.050	18.150	17.920	17.970	17.553	4,992,320
2026-01-07	18.110	18.210	18.030	18.040	17.622	4,431,350
2026-01-06	18.000	18.200	18.000	18.200	17.778	5,265,485
2026-01-05	18.150	18.180	17.920	17.990	17.573	5,509,060
2025-12-31	17.990	18.220	17.940	18.170	17.749	3,714,420
2025-12-30	17.990	18.070	17.860	17.940	17.524	3,980,580
2025-12-29	18.260	18.290	17.980	17.980	17.563	4,777,335
2025-12-26	18.390	18.430	18.230	18.290	17.866	2,209,200
2025-12-25	18.300	18.450	18.200	18.390	17.964	2,448,330
2025-12-24	18.370	18.420	18.210	18.350	17.924	3,237,905
2025-12-23	18.520	18.650	18.270	18.400	17.973	5,730,504
2025-12-22	18.490	18.670	18.410	18.490	18.061	3,184,680
2025-12-19	18.430	18.600	18.420	18.480	18.051	2,762,990
2025-12-18	18.500	18.610	18.400	18.480	18.051	2,687,085
2025-12-17	18.510	18.540	18.300	18.480	18.051	3,054,272
2025-12-16	18.620	18.680	18.380	18.460	18.032	3,111,040
2025-12-15	18.390	18.790	18.380	18.680	18.247	5,022,375
2025-12-12	18.330	18.490	18.250	18.370	17.944	3,229,314
2025-12-11	18.450	18.580	18.280	18.320	17.895	3,587,425
2025-12-10	18.270	18.490	18.220	18.430	18.003	3,376,060
2025-12-09	18.210	18.440	18.170	18.290	17.866	2,808,227
2025-12-08	18.390	18.500	18.160	18.200	17.778	3,687,622
2025-12-05	18.510	18.600	18.340	18.430	18.003	5,053,252
2025-12-04	18.430	18.640	18.350	18.560	18.130	3,827,605
2025-12-03	18.280	18.530	18.280	18.500	18.071	5,476,901
2025-12-02	18.080	18.450	18.040	18.340	17.915	4,634,709
2025-12-01	17.970	18.200	17.910	18.100	17.680	4,761,484
2025-11-28	18.070	18.090	17.850	17.910	17.495	2,750,180
2025-11-27	17.750	18.160	17.680	18.070	17.651	6,241,988
2025-11-26	17.750	17.880	17.680	17.720	17.309	3,547,373
2025-11-25	17.820	17.840	17.620	17.730	17.319	3,800,315
2025-11-24	17.700	17.860	17.610	17.680	17.270	4,235,250
2025-11-21	17.900	17.940	17.630	17.630	17.221	6,255,680
2025-11-20	18.110	18.140	17.870	17.930	17.514	3,694,940
2025-11-19	17.910	18.150	17.910	18.130	17.710	4,475,888
2025-11-18	17.840	18.000	17.800	17.950	17.534	4,838,780
2025-11-17	18.010	18.040	17.720	17.900	17.485	5,978,008
2025-11-14	18.310	18.390	18.040	18.050	17.631	6,250,669
2025-11-13	18.550	18.580	18.180	18.290	17.866	8,023,200
2025-11-12	18.590	18.820	18.360	18.550	18.120	5,495,700
2025-11-11	18.550	18.660	18.440	18.650	18.218	5,550,720
2025-11-10	18.690	18.780	18.410	18.550	18.120	9,893,178
2025-11-07	19.050	19.300	18.670	18.740	18.305	10,515,172
2025-11-06	18.700	19.300	18.650	19.170	18.725	15,622,294
2025-11-05	18.110	18.710	17.990	18.640	18.208	11,638,015
2025-11-04	18.050	18.340	17.960	18.150	17.729	12,527,154
2025-11-03	17.790	18.090	17.680	18.010	17.592	13,239,692
2025-10-31	17.920	17.950	17.570	17.700	17.290	9,598,724
2025-10-30	17.880	18.080	17.770	17.920	17.504	8,806,913
2025-10-29	17.890	18.030	17.520	17.880	17.465	7,548,519
2025-10-28	18.050	18.150	17.750	17.840	17.426	10,173,897
2025-10-27	17.670	18.140	17.530	18.070	17.651	11,075,123
2025-10-24	17.900	17.900	17.600	17.660	17.250	6,298,720
2025-10-23	17.430	17.950	17.400	17.910	17.495	9,832,834
2025-10-22	17.730	17.740	17.350	17.480	17.075	8,885,324
2025-10-21	17.470	17.930	17.390	17.750	17.338	10,532,880

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.