Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	17.590	17.600	17.280	17.430	17.026	9,038,724
2025-10-17	17.890	17.920	17.400	17.450	17.045	9,792,860
2025-10-16	17.900	18.150	17.710	17.870	17.456	11,132,800
2025-10-15	17.900	17.920	17.680	17.830	17.417	9,224,515
2025-10-14	17.810	18.410	17.490	17.950	17.534	20,961,480
2025-10-13	18.290	18.430	17.580	17.860	17.446	25,201,560
2025-10-10	17.200	17.980	17.190	17.580	17.172	8,604,130
2025-10-09	16.890	17.220	16.890	17.200	16.801	5,869,574
2025-09-30	16.960	16.960	16.780	16.830	16.440	3,334,561
2025-09-29	17.260	17.260	16.700	16.990	16.596	6,566,408
2025-09-26	17.010	17.340	16.940	17.280	16.879	9,456,219
2025-09-25	16.990	17.410	16.920	17.070	16.576	8,340,660
2025-09-24	16.890	17.020	16.760	17.010	16.518	5,715,936
2025-09-23	16.460	16.940	16.420	16.910	16.421	9,737,825
2025-09-22	16.420	16.720	16.370	16.530	16.052	6,262,590
2025-09-19	16.130	16.440	16.030	16.420	15.945	4,215,968
2025-09-18	16.380	16.380	16.070	16.130	15.664	4,589,384
2025-09-17	16.210	16.450	16.200	16.320	15.848	5,515,620
2025-09-16	16.350	16.450	16.100	16.280	15.809	4,545,230
2025-09-15	16.540	16.550	16.290	16.360	15.887	5,061,060
2025-09-12	16.640	16.820	16.470	16.510	16.033	5,706,440
2025-09-11	16.620	16.670	16.400	16.580	16.101	5,349,680
2025-09-10	16.620	16.670	16.500	16.590	16.110	3,828,761
2025-09-09	16.900	16.900	16.550	16.640	16.159	5,812,100
2025-09-08	16.320	16.980	16.320	16.920	16.431	12,006,858
2025-09-05	16.170	16.340	16.080	16.310	15.838	5,184,292
2025-09-04	16.130	16.250	16.020	16.170	15.703	6,026,980
2025-09-03	16.270	16.270	16.080	16.120	15.654	3,444,483
2025-09-02	16.280	16.360	16.070	16.270	15.800	5,518,868
2025-09-01	16.040	16.250	15.920	16.210	15.741	8,236,242
2025-08-29	16.200	16.280	15.960	16.030	15.567	5,083,090
2025-08-28	16.060	16.220	15.940	16.210	15.741	7,010,860
2025-08-27	16.080	16.350	16.040	16.080	15.615	6,831,817
2025-08-26	16.170	16.220	16.060	16.120	15.654	4,255,220
2025-08-25	16.220	16.260	16.100	16.180	15.712	6,171,768
2025-08-22	15.840	16.240	15.840	16.210	15.741	10,716,253
2025-08-21	15.800	15.890	15.730	15.860	15.401	6,315,840
2025-08-20	15.770	15.770	15.680	15.750	15.295	4,360,069
2025-08-19	15.820	15.860	15.720	15.740	15.285	4,599,429
2025-08-18	15.880	15.880	15.800	15.810	15.353	5,655,540
2025-08-15	15.890	15.900	15.790	15.890	15.431	3,912,900
2025-08-14	15.860	15.980	15.820	15.920	15.460	4,118,828
2025-08-13	15.960	15.960	15.840	15.860	15.401	3,758,942
2025-08-12	15.860	15.980	15.830	15.940	15.479	2,706,840
2025-08-11	15.850	15.950	15.760	15.860	15.401	4,317,140
2025-08-08	15.840	16.020	15.810	15.900	15.440	3,643,567
2025-08-07	15.850	15.860	15.770	15.850	15.392	2,672,950
2025-08-06	15.850	15.910	15.770	15.820	15.363	2,539,300
2025-08-05	15.920	15.990	15.810	15.860	15.401	3,284,830
2025-08-04	15.750	15.910	15.700	15.890	15.431	3,118,740
2025-08-01	15.720	15.880	15.680	15.740	15.285	3,671,800
2025-07-31	16.020	16.060	15.670	15.780	15.324	9,091,960
2025-07-30	16.080	16.210	16.000	16.070	15.605	4,523,066
2025-07-29	16.090	16.140	16.010	16.110	15.644	3,218,160
2025-07-28	16.210	16.210	16.020	16.090	15.625	5,596,400
2025-07-25	16.200	16.330	16.180	16.210	15.741	6,270,341
2025-07-24	16.120	16.210	16.000	16.200	15.732	7,532,338
2025-07-23	16.280	16.330	16.160	16.160	15.693	6,822,480
2025-07-22	16.260	16.350	16.170	16.290	15.819	6,110,960
2025-07-21	16.330	16.510	16.180	16.260	15.790	6,755,860

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.