Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	16.330	16.510	16.180	16.260	15.790	6,755,860
2025-07-18	16.290	16.320	16.060	16.210	15.741	10,030,494
2025-07-17	16.460	16.600	16.250	16.410	15.936	7,705,640
2025-07-16	15.980	16.860	15.980	16.460	15.984	16,361,680
2025-07-15	16.260	16.270	15.870	15.970	15.508	7,730,340
2025-07-14	16.190	16.440	16.170	16.260	15.790	5,578,560
2025-07-11	16.300	16.310	16.150	16.240	15.770	6,304,040
2025-07-10	16.350	16.490	16.260	16.310	15.838	6,026,878
2025-07-09	16.240	16.600	16.190	16.410	15.936	11,593,460
2025-07-08	16.370	16.400	16.080	16.280	15.809	9,456,960
2025-07-07	16.390	16.470	16.190	16.410	15.936	12,664,379
2025-07-04	16.100	16.270	16.100	16.190	15.722	7,410,020
2025-07-03	16.180	16.180	16.030	16.120	15.654	5,544,601
2025-07-02	16.150	16.230	16.070	16.130	15.664	6,209,110
2025-07-01	15.910	16.220	15.890	16.190	15.722	11,485,430
2025-06-30	15.920	16.110	15.810	15.880	15.421	7,192,882
2025-06-27	15.910	16.030	15.810	15.860	15.401	5,942,462
2025-06-26	15.810	15.990	15.800	15.900	15.382	5,247,310
2025-06-25	15.810	15.830	15.730	15.800	15.285	3,282,540
2025-06-24	15.640	15.820	15.610	15.790	15.276	4,240,280
2025-06-23	15.710	15.720	15.510	15.640	15.131	4,539,320
2025-06-20	15.790	15.860	15.710	15.710	15.198	3,236,200
2025-06-19	15.880	15.910	15.720	15.800	15.285	3,866,530
2025-06-18	15.900	15.990	15.860	15.870	15.353	2,930,700
2025-06-17	15.830	16.010	15.750	15.910	15.392	4,764,680
2025-06-16	15.810	15.840	15.710	15.770	15.256	3,654,200
2025-06-13	15.860	15.990	15.820	15.850	15.334	4,762,500
2025-06-12	16.000	16.010	15.820	15.850	15.334	4,245,060
2025-06-11	15.980	16.030	15.930	15.980	15.459	3,478,600
2025-06-10	15.960	16.100	15.840	16.070	15.547	8,239,470
2025-06-09	15.860	15.980	15.750	15.920	15.401	4,866,340
2025-06-06	15.770	15.890	15.720	15.860	15.343	3,675,000
2025-06-05	15.980	16.030	15.750	15.760	15.247	6,492,800
2025-06-04	15.810	16.230	15.780	15.970	15.450	8,798,263
2025-06-03	15.870	15.880	15.670	15.800	15.285	4,736,541
2025-05-30	15.960	16.070	15.860	15.890	15.372	4,106,920
2025-05-29	15.920	15.950	15.850	15.890	15.372	4,998,260
2025-05-28	16.090	16.100	15.940	15.950	15.430	4,177,840
2025-05-27	16.070	16.200	16.050	16.090	15.566	3,839,400
2025-05-26	15.960	16.130	15.920	16.120	15.595	3,801,920
2025-05-23	16.120	16.130	15.930	15.940	15.421	7,619,480
2025-05-22	16.250	16.360	16.100	16.180	15.653	8,636,800
2025-05-21	16.260	16.420	16.220	16.260	15.730	9,371,930
2025-05-20	16.160	16.350	16.120	16.310	15.779	8,089,700
2025-05-19	16.070	16.330	16.000	16.210	15.682	8,135,700
2025-05-16	16.160	16.280	16.010	16.010	15.488	7,138,162
2025-05-15	16.180	16.380	16.130	16.160	15.634	8,692,570
2025-05-14	16.220	16.320	16.060	16.260	15.730	11,547,122
2025-05-13	16.000	16.450	15.910	16.350	15.817	16,954,107
2025-05-12	16.070	16.070	15.880	15.990	15.469	9,585,940
2025-05-09	15.730	16.130	15.710	16.110	15.585	13,700,320
2025-05-08	15.720	15.900	15.690	15.790	15.276	6,987,000
2025-05-07	15.670	15.910	15.660	15.790	15.276	10,380,040
2025-05-06	15.610	15.680	15.470	15.680	15.169	8,369,720
2025-04-30	15.570	15.750	15.520	15.600	15.092	7,958,910
2025-04-29	16.180	16.190	15.460	15.570	15.063	17,629,536
2025-04-28	16.250	16.570	15.990	16.010	15.488	17,872,260
2025-04-25	16.130	16.600	15.870	16.480	15.943	20,846,979
2025-04-24	15.700	16.140	15.700	16.100	15.576	13,457,471
2025-04-23	15.900	15.940	15.710	15.710	15.198	7,981,464

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.