Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	15.980	16.240	15.780	16.120	15.595	12,759,023
2025-04-18	15.690	16.470	15.650	16.050	15.527	19,737,470
2025-04-17	15.330	15.530	15.230	15.390	14.889	11,900,338
2025-04-16	15.840	16.050	15.720	15.800	15.285	11,179,598
2025-04-15	15.570	15.790	15.520	15.790	15.276	8,163,418
2025-04-14	15.340	15.690	15.270	15.650	15.140	10,208,649
2025-04-11	15.240	15.430	15.200	15.260	14.763	7,959,580
2025-04-10	15.230	15.490	15.100	15.350	14.850	10,717,380
2025-04-09	15.010	15.360	14.880	15.220	14.724	12,494,511
2025-04-08	14.870	15.340	14.870	15.200	14.705	14,561,491
2025-04-07	15.300	15.560	14.520	14.830	14.347	23,381,527
2025-04-03	15.490	16.000	15.450	15.890	15.372	18,159,540
2025-04-02	16.300	16.370	15.550	15.620	15.111	29,106,417
2025-04-01	16.600	16.840	16.190	16.390	15.856	17,370,023
2025-03-31	16.090	16.880	16.090	16.240	15.711	14,403,863
2025-03-28	16.400	16.670	16.010	16.100	15.576	12,150,628
2025-03-27	16.850	17.170	16.400	16.530	15.992	15,766,785
2025-03-26	16.200	17.330	15.880	17.230	16.669	27,418,231
2025-03-25	15.860	16.800	15.770	16.390	15.856	21,494,324
2025-03-24	15.910	16.200	15.550	15.860	15.343	12,809,056
2025-03-21	15.890	16.350	15.890	16.050	15.527	14,559,699
2025-03-20	15.830	16.380	15.770	15.980	15.459	17,258,123
2025-03-19	14.860	16.330	14.810	15.910	15.392	25,766,060
2025-03-18	14.860	14.900	14.750	14.870	14.386	2,660,640
2025-03-17	14.820	14.970	14.760	14.850	14.366	3,584,340
2025-03-14	14.810	14.820	14.720	14.790	14.308	4,849,789
2025-03-13	14.640	14.830	14.640	14.830	14.347	4,735,728
2025-03-12	14.600	14.740	14.500	14.660	14.182	3,467,600
2025-03-11	14.570	14.640	14.470	14.600	14.124	2,305,100
2025-03-10	14.580	14.670	14.530	14.650	14.173	2,245,700
2025-03-07	14.450	14.610	14.450	14.540	14.066	2,406,920
2025-03-06	14.560	14.590	14.410	14.500	14.028	3,281,320
2025-03-05	14.530	14.590	14.460	14.560	14.086	1,792,290
2025-03-04	14.460	14.550	14.400	14.550	14.076	1,787,930
2025-03-03	14.590	14.610	14.390	14.430	13.960	4,091,480
2025-02-28	14.640	14.710	14.460	14.490	14.018	2,999,830
2025-02-27	14.610	14.630	14.510	14.620	14.144	2,044,221
2025-02-26	14.430	14.630	14.400	14.600	14.124	3,145,230
2025-02-25	14.560	14.640	14.360	14.430	13.960	3,272,960
2025-02-24	14.550	14.750	14.530	14.630	14.153	3,652,780
2025-02-21	14.630	14.700	14.400	14.590	14.115	4,726,180
2025-02-20	14.470	14.750	14.410	14.690	14.211	4,736,549
2025-02-19	14.510	14.550	14.420	14.480	14.008	2,969,921
2025-02-18	14.460	14.670	14.430	14.490	14.018	5,622,368
2025-02-17	14.360	14.450	14.210	14.450	13.979	3,524,520
2025-02-14	14.390	14.420	14.300	14.340	13.873	3,510,680
2025-02-13	14.470	14.550	14.410	14.410	13.941	2,614,096
2025-02-12	14.450	14.530	14.370	14.450	13.979	2,433,154
2025-02-11	14.350	14.500	14.340	14.480	14.008	4,175,996
2025-02-10	14.310	14.380	14.270	14.330	13.863	2,989,076
2025-02-07	14.290	14.350	14.230	14.310	13.844	4,368,760
2025-02-06	14.290	14.340	14.190	14.270	13.805	5,077,510
2025-02-05	14.560	14.560	14.230	14.300	13.834	4,770,687
2025-01-27	14.350	14.600	14.350	14.510	14.037	3,856,221
2025-01-24	14.420	14.490	14.250	14.320	13.854	2,195,820
2025-01-23	14.490	14.600	14.450	14.460	13.989	2,126,660
2025-01-22	14.470	14.530	14.410	14.480	14.008	1,363,734
2025-01-21	14.450	14.500	14.360	14.470	13.999	1,519,120
2025-01-20	14.510	14.600	14.390	14.440	13.970	2,100,218
2025-01-17	14.440	14.580	14.380	14.540	14.066	2,001,184

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.