Guizhou Qianyuan Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	14.440	14.580	14.380	14.540	14.066	2,001,184
2025-01-16	14.450	14.560	14.370	14.460	13.989	1,922,672
2025-01-15	14.430	14.610	14.360	14.440	13.970	2,293,957
2025-01-14	14.300	14.470	14.280	14.450	13.979	2,575,264
2025-01-13	14.380	14.390	14.180	14.280	13.815	2,580,490
2025-01-10	14.450	14.520	14.350	14.380	13.912	1,608,840
2025-01-09	14.580	14.580	14.380	14.460	13.989	2,231,664
2025-01-08	14.510	14.720	14.460	14.600	14.124	2,739,110
2025-01-07	14.670	14.680	14.430	14.510	14.037	3,240,480
2025-01-06	14.760	14.800	14.550	14.660	14.182	2,764,822
2025-01-03	14.900	15.010	14.650	14.720	14.241	4,754,741
2025-01-02	15.260	15.270	14.800	14.870	14.386	6,265,671
2024-12-31	15.380	15.450	15.240	15.260	14.763	4,327,116
2024-12-30	15.480	15.520	15.290	15.340	14.840	2,963,080
2024-12-27	15.310	15.520	15.310	15.510	15.005	2,520,010
2024-12-26	15.530	15.570	15.310	15.370	14.869	3,428,045
2024-12-25	15.390	15.670	15.370	15.570	15.063	4,562,940
2024-12-24	15.250	15.430	15.240	15.410	14.908	3,849,553
2024-12-23	15.260	15.390	15.210	15.260	14.763	3,159,960
2024-12-20	15.340	15.350	15.220	15.260	14.763	2,467,240
2024-12-19	15.460	15.460	15.260	15.300	14.802	3,755,300
2024-12-18	15.410	15.670	15.380	15.500	14.995	4,083,210
2024-12-17	15.520	15.630	15.330	15.360	14.860	3,781,680
2024-12-16	15.280	15.610	15.270	15.560	15.053	5,121,543
2024-12-13	15.430	15.500	15.290	15.300	14.802	4,059,560
2024-12-12	15.400	15.510	15.380	15.480	14.976	3,117,297
2024-12-11	15.360	15.490	15.310	15.440	14.937	2,510,530
2024-12-10	15.610	15.700	15.350	15.380	14.879	3,848,983
2024-12-09	15.260	15.550	15.230	15.500	14.995	5,532,591
2024-12-06	15.300	15.470	15.240	15.270	14.773	5,592,990
2024-12-05	15.300	15.480	15.280	15.400	14.898	2,996,417
2024-12-04	15.450	15.510	15.250	15.350	14.850	3,527,442
2024-12-03	15.160	15.470	15.130	15.450	14.947	5,735,114
2024-12-02	15.130	15.290	15.110	15.170	14.676	4,688,438
2024-11-29	15.140	15.250	15.070	15.130	14.637	2,827,332
2024-11-28	15.140	15.170	15.040	15.110	14.618	2,631,733
2024-11-27	15.100	15.150	14.860	15.130	14.637	3,301,486
2024-11-26	15.110	15.150	15.030	15.070	14.579	1,714,919
2024-11-25	15.170	15.330	15.020	15.110	14.618	3,412,840
2024-11-22	15.600	15.770	15.080	15.150	14.656	5,217,873
2024-11-21	15.390	15.700	15.340	15.660	15.150	6,700,920
2024-11-20	15.100	15.420	15.060	15.410	14.908	5,656,890
2024-11-19	15.160	15.190	14.980	15.130	14.637	3,222,840
2024-11-18	14.950	15.320	14.940	15.140	14.647	5,758,529
2024-11-15	15.100	15.170	14.910	14.930	14.444	4,288,930
2024-11-14	15.260	15.460	15.080	15.110	14.618	4,526,300
2024-11-13	15.270	15.410	15.190	15.350	14.850	5,271,715
2024-11-12	15.360	15.510	15.210	15.310	14.811	4,905,870
2024-11-11	15.330	15.390	15.240	15.380	14.879	3,724,567
2024-11-08	15.660	15.680	15.280	15.360	14.860	9,399,570
2024-11-07	15.340	15.630	15.240	15.620	15.111	8,825,745
2024-11-06	15.410	15.480	15.310	15.340	14.840	4,833,540
2024-11-05	15.330	15.450	15.210	15.420	14.918	6,666,152
2024-11-04	15.370	15.410	15.210	15.340	14.840	3,999,554
2024-11-01	15.260	15.510	15.150	15.350	14.850	7,039,711
2024-10-31	15.300	15.450	15.230	15.350	14.850	5,065,094
2024-10-30	15.300	15.420	15.190	15.320	14.821	4,259,270
2024-10-29	15.500	15.620	15.310	15.310	14.811	6,300,739
2024-10-28	15.320	15.590	15.050	15.580	15.072	12,375,624
2024-10-25	15.970	15.970	15.720	15.820	15.305	6,059,257

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1000 CNY
2026-05-29	0.3900 CNY
2025-09-26	0.1000 CNY
2025-06-27	0.0600 CNY
2024-10-11	0.1000 CNY
2024-06-14	0.1900 CNY
2023-06-16	0.3000 CNY
2022-06-16	0.2800 CNY
2021-06-15	0.3600 CNY
2020-06-16	0.3300 CNY
2019-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.