Nanjing Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.310 | 8.390 | 8.250 | 8.320 | 8.320 | 5,447,400 |
| 2026-10-19 | 8.420 | 8.490 | 8.310 | 8.380 | 8.380 | 5,444,400 |
| 2026-10-16 | 8.480 | 8.540 | 8.340 | 8.420 | 8.420 | 7,583,900 |
| 2026-10-15 | 8.610 | 8.620 | 8.330 | 8.390 | 8.390 | 13,019,900 |
| 2026-10-14 | 8.820 | 8.930 | 8.720 | 8.750 | 8.750 | 8,795,300 |
| 2026-10-13 | 8.710 | 8.930 | 8.640 | 8.880 | 8.880 | 14,775,200 |
| 2026-10-12 | 8.890 | 9.040 | 8.660 | 8.710 | 8.710 | 11,282,700 |
| 2026-10-09 | 8.930 | 8.980 | 8.580 | 8.940 | 8.940 | 15,132,493 |
| 2026-10-08 | 8.760 | 9.200 | 8.730 | 8.940 | 8.940 | 19,882,730 |
| 2026-09-30 | 8.860 | 8.860 | 8.720 | 8.720 | 8.720 | 8,046,370 |
| 2026-09-29 | 8.890 | 8.940 | 8.760 | 8.780 | 8.780 | 11,228,560 |
| 2026-09-28 | 9.220 | 9.270 | 8.890 | 8.930 | 8.930 | 12,281,798 |
| 2026-09-24 | 9.070 | 9.350 | 8.970 | 9.080 | 9.080 | 16,224,180 |
| 2026-09-23 | 9.230 | 9.250 | 9.000 | 9.040 | 9.040 | 16,970,891 |
| 2026-09-22 | 9.550 | 9.550 | 9.170 | 9.290 | 9.290 | 23,817,789 |
| 2026-09-21 | 9.260 | 9.580 | 9.150 | 9.570 | 9.570 | 25,431,271 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.1160 CNY |
| 2025-07-21 | 0.0950 CNY |
| 2024-07-01 | 0.1020 CNY |
| 2023-07-13 | 0.0670 CNY |
| 2022-07-13 | 0.0540 CNY |
| 2021-07-07 | 0.0450 CNY |
| 2020-07-03 | 0.0430 CNY |
| 2019-07-05 | 0.0460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.