Huafu Top Dyed Melange Yarn Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.400 | 3.420 | 3.280 | 3.290 | 3.290 | 22,447,840 |
| 2026-10-21 | 3.420 | 3.460 | 3.400 | 3.410 | 3.410 | 15,679,139 |
| 2026-10-20 | 3.370 | 3.440 | 3.370 | 3.420 | 3.420 | 16,037,861 |
| 2026-10-19 | 3.390 | 3.420 | 3.350 | 3.390 | 3.390 | 17,263,651 |
| 2026-10-16 | 3.470 | 3.480 | 3.370 | 3.400 | 3.400 | 20,564,667 |
| 2026-10-15 | 3.470 | 3.500 | 3.420 | 3.420 | 3.420 | 24,438,045 |
| 2026-10-14 | 3.600 | 3.650 | 3.540 | 3.540 | 3.540 | 19,983,184 |
| 2026-10-13 | 3.560 | 3.630 | 3.490 | 3.600 | 3.600 | 23,611,199 |
| 2026-10-12 | 3.620 | 3.650 | 3.570 | 3.580 | 3.580 | 18,514,043 |
| 2026-10-09 | 3.560 | 3.660 | 3.500 | 3.650 | 3.650 | 27,812,619 |
| 2026-10-08 | 3.620 | 3.660 | 3.550 | 3.580 | 3.580 | 24,198,168 |
| 2026-09-30 | 3.680 | 3.680 | 3.560 | 3.590 | 3.590 | 31,183,512 |
| 2026-09-29 | 3.620 | 3.710 | 3.580 | 3.650 | 3.650 | 30,066,746 |
| 2026-09-28 | 3.890 | 3.940 | 3.640 | 3.670 | 3.670 | 59,869,945 |
| 2026-09-24 | 3.860 | 3.940 | 3.840 | 3.870 | 3.870 | 45,886,586 |
| 2026-09-23 | 4.000 | 4.020 | 3.870 | 3.900 | 3.900 | 57,691,844 |
| 2026-09-22 | 4.150 | 4.150 | 3.980 | 4.040 | 4.040 | 102,378,445 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0115 CNY |
| 2024-11-26 | 0.0310 CNY |
| 2022-09-21 | 0.1800 CNY |
| 2021-11-23 | 0.1800 CNY |
| 2020-05-28 | 0.1410 CNY |
| 2019-06-18 | 0.3525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.