Meinian Onehealth Healthcare Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.100 | 5.190 | 5.090 | 5.120 | 5.110 | 47,733,232 |
| 2025-10-23 | 5.050 | 5.120 | 5.030 | 5.100 | 5.090 | 53,696,776 |
| 2025-10-22 | 5.100 | 5.140 | 5.070 | 5.090 | 5.080 | 57,307,728 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0090 CNY |
| 2025-07-04 | 0.0135 CNY |
| 2024-07-04 | 0.0190 CNY |
| 2019-07-10 | 0.0532 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.