Meinian Onehealth Healthcare Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.860 | 5.000 | 4.850 | 4.920 | 4.920 | 141,527,586 |
| 2026-10-20 | 4.690 | 4.890 | 4.660 | 4.890 | 4.890 | 170,583,719 |
| 2026-10-19 | 4.560 | 4.760 | 4.560 | 4.730 | 4.730 | 160,665,845 |
| 2026-10-16 | 4.900 | 4.990 | 4.570 | 4.640 | 4.640 | 226,508,329 |
| 2026-10-15 | 4.700 | 4.780 | 4.620 | 4.640 | 4.640 | 94,004,109 |
| 2026-10-14 | 4.800 | 4.890 | 4.660 | 4.770 | 4.770 | 118,844,539 |
| 2026-10-13 | 4.790 | 4.960 | 4.630 | 4.790 | 4.790 | 178,092,906 |
| 2026-10-12 | 5.110 | 5.190 | 4.710 | 4.880 | 4.880 | 243,661,484 |
| 2026-10-09 | 4.520 | 4.960 | 4.500 | 4.900 | 4.900 | 259,616,734 |
| 2026-10-08 | 4.610 | 4.680 | 4.490 | 4.520 | 4.520 | 67,424,180 |
| 2026-09-30 | 4.480 | 4.560 | 4.460 | 4.540 | 4.540 | 47,325,922 |
| 2026-09-29 | 4.390 | 4.500 | 4.390 | 4.470 | 4.470 | 43,401,832 |
| 2026-09-28 | 4.500 | 4.520 | 4.380 | 4.410 | 4.410 | 49,162,648 |
| 2026-09-24 | 4.480 | 4.620 | 4.460 | 4.480 | 4.480 | 66,279,398 |
| 2026-09-23 | 4.570 | 4.580 | 4.480 | 4.480 | 4.480 | 56,197,039 |
| 2026-09-22 | 4.520 | 4.640 | 4.520 | 4.590 | 4.590 | 89,916,648 |
| 2026-09-21 | 4.410 | 4.620 | 4.390 | 4.560 | 4.560 | 101,204,992 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0090 CNY |
| 2025-07-04 | 0.0135 CNY |
| 2024-07-04 | 0.0190 CNY |
| 2019-07-10 | 0.0532 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.