Zhejiang Sanhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.930 | 33.880 | 32.810 | 32.890 | 32.890 | 52,177,750 |
| 2026-10-21 | 33.030 | 33.330 | 32.660 | 32.930 | 32.930 | 39,883,699 |
| 2026-10-20 | 32.450 | 33.440 | 32.420 | 33.030 | 33.030 | 61,151,332 |
| 2026-10-19 | 31.110 | 33.050 | 30.800 | 32.650 | 32.650 | 58,906,486 |
| 2026-10-16 | 30.980 | 32.050 | 30.740 | 31.420 | 31.420 | 43,710,203 |
| 2026-10-15 | 30.380 | 30.930 | 30.120 | 30.530 | 30.530 | 39,691,730 |
| 2026-10-14 | 32.400 | 32.420 | 31.250 | 31.290 | 31.290 | 30,897,871 |
| 2026-10-13 | 32.260 | 32.700 | 31.580 | 32.430 | 32.430 | 40,170,758 |
| 2026-10-12 | 33.570 | 33.580 | 32.810 | 32.830 | 32.830 | 28,833,014 |
| 2026-10-09 | 33.770 | 33.900 | 32.010 | 33.580 | 33.580 | 65,826,656 |
| 2026-10-08 | 35.500 | 35.820 | 33.740 | 33.940 | 33.940 | 52,881,402 |
| 2026-09-30 | 35.600 | 36.450 | 35.290 | 35.710 | 35.710 | 40,396,328 |
| 2026-09-29 | 35.190 | 35.820 | 34.700 | 35.650 | 35.530 | 30,851,172 |
| 2026-09-28 | 36.080 | 36.400 | 35.320 | 35.440 | 35.321 | 36,745,527 |
| 2026-09-24 | 35.850 | 36.970 | 35.650 | 36.080 | 35.959 | 51,240,220 |
| 2026-09-23 | 36.300 | 36.390 | 35.850 | 35.990 | 35.869 | 26,333,785 |
| 2026-09-22 | 36.570 | 37.250 | 36.110 | 36.200 | 36.078 | 44,935,292 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1200 CNY |
| 2026-07-15 | 0.2800 CNY |
| 2026-01-15 | 0.1200 CNY |
| 2025-05-22 | 0.2500 CNY |
| 2024-10-23 | 0.1000 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2023-10-18 | 0.0500 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-09-22 | 0.1000 CNY |
| 2022-05-11 | 0.1500 CNY |
| 2021-05-12 | 0.2500 CNY |
| 2020-09-16 | 0.1000 CNY |
| 2020-06-03 | 0.1500 CNY |
| 2019-05-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.