Dymatic Chemicals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.650 | 6.680 | 6.470 | 6.480 | 6.480 | 7,029,600 |
| 2026-10-21 | 6.700 | 6.740 | 6.630 | 6.650 | 6.650 | 5,202,961 |
| 2026-10-20 | 6.680 | 6.750 | 6.590 | 6.670 | 6.670 | 6,441,100 |
| 2026-10-19 | 6.770 | 6.790 | 6.600 | 6.700 | 6.700 | 6,555,450 |
| 2026-10-16 | 6.760 | 6.850 | 6.710 | 6.770 | 6.770 | 7,171,400 |
| 2026-10-15 | 6.780 | 6.860 | 6.650 | 6.660 | 6.660 | 8,778,000 |
| 2026-10-14 | 7.040 | 7.140 | 6.900 | 6.920 | 6.920 | 6,945,200 |
| 2026-10-13 | 6.880 | 7.070 | 6.770 | 7.050 | 7.050 | 8,404,344 |
| 2026-10-12 | 7.120 | 7.120 | 6.920 | 6.930 | 6.930 | 6,994,444 |
| 2026-10-09 | 7.020 | 7.130 | 6.900 | 7.130 | 7.130 | 8,009,348 |
| 2026-10-08 | 7.070 | 7.160 | 7.030 | 7.070 | 7.070 | 6,379,800 |
| 2026-09-30 | 7.090 | 7.200 | 7.050 | 7.070 | 7.070 | 4,944,560 |
| 2026-09-29 | 6.950 | 7.090 | 6.950 | 7.060 | 7.060 | 5,401,590 |
| 2026-09-28 | 7.020 | 7.120 | 6.970 | 6.990 | 6.990 | 6,555,480 |
| 2026-09-24 | 7.150 | 7.190 | 7.050 | 7.050 | 7.050 | 6,374,300 |
| 2026-09-23 | 7.170 | 7.270 | 7.090 | 7.210 | 7.210 | 7,752,000 |
| 2026-09-22 | 7.210 | 7.210 | 7.110 | 7.140 | 7.140 | 6,338,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 CNY |
| 2025-04-30 | 0.0700 CNY |
| 2024-05-15 | 0.0700 CNY |
| 2023-05-10 | 0.0700 CNY |
| 2022-04-27 | 0.0850 CNY |
| 2021-04-09 | 0.0700 CNY |
| 2020-04-02 | 0.0480 CNY |
| 2019-06-05 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.