Sinosteel Anhui Tianyuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.450 | 8.570 | 8.370 | 8.390 | 8.390 | 5,769,600 |
| 2026-10-20 | 8.290 | 8.500 | 8.290 | 8.450 | 8.450 | 7,189,258 |
| 2026-10-19 | 8.300 | 8.370 | 8.190 | 8.330 | 8.330 | 8,031,800 |
| 2026-10-16 | 8.430 | 8.570 | 8.340 | 8.420 | 8.420 | 11,619,000 |
| 2026-10-15 | 8.470 | 8.480 | 8.290 | 8.330 | 8.330 | 11,727,920 |
| 2026-10-14 | 8.700 | 8.760 | 8.600 | 8.600 | 8.600 | 8,702,308 |
| 2026-10-13 | 8.620 | 8.820 | 8.510 | 8.740 | 8.740 | 13,542,862 |
| 2026-10-12 | 8.940 | 8.980 | 8.680 | 8.710 | 8.710 | 15,459,922 |
| 2026-10-09 | 8.820 | 8.970 | 8.620 | 8.940 | 8.940 | 14,098,350 |
| 2026-10-08 | 8.800 | 8.960 | 8.750 | 8.820 | 8.820 | 9,459,205 |
| 2026-09-30 | 8.810 | 8.840 | 8.710 | 8.770 | 8.770 | 7,342,805 |
| 2026-09-29 | 8.680 | 8.820 | 8.640 | 8.790 | 8.790 | 8,074,378 |
| 2026-09-28 | 8.920 | 8.920 | 8.570 | 8.640 | 8.640 | 13,354,249 |
| 2026-09-24 | 9.100 | 9.140 | 8.880 | 8.930 | 8.930 | 11,317,266 |
| 2026-09-23 | 9.100 | 9.170 | 9.060 | 9.130 | 9.130 | 7,146,475 |
| 2026-09-22 | 9.150 | 9.240 | 9.080 | 9.130 | 9.130 | 14,139,886 |
| 2026-09-21 | 8.940 | 9.150 | 8.910 | 9.120 | 9.120 | 14,317,590 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0580 CNY |
| 2025-10-09 | 0.0600 CNY |
| 2025-07-09 | 0.0640 CNY |
| 2024-12-18 | 0.0500 CNY |
| 2024-06-26 | 0.1810 CNY |
| 2023-06-09 | 0.2410 CNY |
| 2022-06-14 | 0.1390 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-11 | 0.0700 CNY |
| 2019-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.