Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.180 | 3.180 | 3.090 | 3.110 | 3.110 | 17,704,100 |
| 2026-10-19 | 3.190 | 3.210 | 3.160 | 3.170 | 3.170 | 12,495,212 |
| 2026-10-16 | 3.180 | 3.240 | 3.160 | 3.200 | 3.200 | 19,064,110 |
| 2026-10-15 | 3.240 | 3.240 | 3.140 | 3.160 | 3.160 | 21,887,271 |
| 2026-10-14 | 3.240 | 3.290 | 3.220 | 3.270 | 3.270 | 25,503,500 |
| 2026-10-13 | 3.190 | 3.240 | 3.160 | 3.230 | 3.230 | 26,119,680 |
| 2026-10-12 | 3.140 | 3.200 | 3.130 | 3.190 | 3.190 | 23,729,168 |
| 2026-10-09 | 3.080 | 3.140 | 3.080 | 3.130 | 3.130 | 22,400,529 |
| 2026-10-08 | 3.060 | 3.100 | 3.050 | 3.080 | 3.080 | 19,182,889 |
| 2026-09-30 | 3.030 | 3.070 | 3.010 | 3.060 | 3.060 | 15,624,944 |
| 2026-09-29 | 2.990 | 3.040 | 2.990 | 3.020 | 3.020 | 13,061,600 |
| 2026-09-28 | 3.020 | 3.030 | 2.980 | 3.000 | 3.000 | 13,671,400 |
| 2026-09-24 | 3.040 | 3.050 | 3.000 | 3.020 | 3.020 | 13,455,400 |
| 2026-09-23 | 3.040 | 3.070 | 3.030 | 3.040 | 3.040 | 14,282,992 |
| 2026-09-22 | 3.050 | 3.070 | 3.040 | 3.050 | 3.050 | 13,183,900 |
| 2026-09-21 | 3.050 | 3.070 | 3.020 | 3.060 | 3.060 | 20,732,119 |
| 2026-09-18 | 3.070 | 3.100 | 3.050 | 3.050 | 3.050 | 19,352,904 |
| 2026-09-17 | 3.070 | 3.090 | 3.040 | 3.070 | 3.070 | 15,639,206 |
| 2026-09-16 | 3.130 | 3.150 | 3.060 | 3.080 | 3.080 | 23,532,484 |
| 2026-09-15 | 3.170 | 3.180 | 3.120 | 3.140 | 3.140 | 10,822,700 |
| 2026-09-14 | 3.170 | 3.200 | 3.100 | 3.160 | 3.160 | 13,608,000 |
| 2026-09-11 | 3.210 | 3.210 | 3.150 | 3.170 | 3.170 | 17,123,301 |
| 2026-09-10 | 3.230 | 3.250 | 3.200 | 3.230 | 3.230 | 13,795,689 |
| 2026-09-09 | 3.230 | 3.250 | 3.200 | 3.230 | 3.230 | 12,110,471 |
| 2026-09-08 | 3.170 | 3.250 | 3.170 | 3.240 | 3.240 | 18,224,461 |
| 2026-09-07 | 3.170 | 3.190 | 3.160 | 3.170 | 3.170 | 11,937,000 |
| 2026-09-04 | 3.170 | 3.220 | 3.170 | 3.180 | 3.180 | 14,118,411 |
| 2026-09-03 | 3.210 | 3.230 | 3.170 | 3.170 | 3.170 | 12,484,798 |
| 2026-09-02 | 3.250 | 3.250 | 3.190 | 3.210 | 3.210 | 11,696,014 |
| 2026-09-01 | 3.240 | 3.280 | 3.220 | 3.250 | 3.250 | 14,613,900 |
| 2026-08-31 | 3.260 | 3.290 | 3.230 | 3.240 | 3.240 | 14,169,700 |
| 2026-08-28 | 3.220 | 3.280 | 3.190 | 3.260 | 3.260 | 15,316,994 |
| 2026-08-27 | 3.240 | 3.250 | 3.180 | 3.210 | 3.210 | 16,824,900 |
| 2026-08-26 | 3.200 | 3.260 | 3.190 | 3.250 | 3.250 | 13,693,896 |
| 2026-08-25 | 3.110 | 3.220 | 3.100 | 3.200 | 3.200 | 24,869,492 |
| 2026-08-24 | 3.210 | 3.210 | 3.050 | 3.120 | 3.120 | 31,277,406 |
| 2026-08-21 | 3.240 | 3.250 | 3.210 | 3.220 | 3.220 | 9,647,800 |
| 2026-08-20 | 3.200 | 3.270 | 3.200 | 3.250 | 3.250 | 14,120,819 |
| 2026-08-19 | 3.220 | 3.240 | 3.190 | 3.210 | 3.210 | 15,641,666 |
| 2026-08-18 | 3.240 | 3.250 | 3.210 | 3.230 | 3.230 | 10,752,936 |
| 2026-08-17 | 3.230 | 3.260 | 3.210 | 3.250 | 3.250 | 10,475,200 |
| 2026-08-14 | 3.270 | 3.280 | 3.230 | 3.230 | 3.230 | 11,926,476 |
| 2026-08-13 | 3.300 | 3.310 | 3.260 | 3.270 | 3.270 | 15,969,789 |
| 2026-08-12 | 3.280 | 3.320 | 3.260 | 3.300 | 3.300 | 16,371,402 |
| 2026-08-11 | 3.320 | 3.320 | 3.280 | 3.280 | 3.280 | 12,395,800 |
| 2026-08-10 | 3.300 | 3.350 | 3.280 | 3.330 | 3.330 | 14,713,665 |
| 2026-08-07 | 3.350 | 3.370 | 3.280 | 3.310 | 3.310 | 17,812,301 |
| 2026-08-06 | 3.400 | 3.440 | 3.330 | 3.370 | 3.370 | 19,465,725 |
| 2026-08-05 | 3.380 | 3.440 | 3.370 | 3.400 | 3.400 | 19,885,500 |
| 2026-08-04 | 3.420 | 3.440 | 3.380 | 3.380 | 3.380 | 15,742,819 |
| 2026-08-03 | 3.320 | 3.440 | 3.320 | 3.430 | 3.430 | 23,390,588 |
| 2026-07-31 | 3.310 | 3.350 | 3.290 | 3.320 | 3.320 | 17,459,107 |
| 2026-07-30 | 3.270 | 3.330 | 3.270 | 3.320 | 3.320 | 15,568,000 |
| 2026-07-29 | 3.240 | 3.310 | 3.230 | 3.290 | 3.290 | 18,963,098 |
| 2026-07-28 | 3.220 | 3.250 | 3.190 | 3.240 | 3.240 | 11,564,342 |
| 2026-07-27 | 3.200 | 3.240 | 3.180 | 3.230 | 3.230 | 13,237,684 |
| 2026-07-24 | 3.250 | 3.270 | 3.180 | 3.190 | 3.190 | 13,170,720 |
| 2026-07-23 | 3.210 | 3.270 | 3.200 | 3.250 | 3.250 | 15,493,300 |
| 2026-07-22 | 3.220 | 3.240 | 3.160 | 3.210 | 3.210 | 23,723,156 |
| 2026-07-21 | 3.260 | 3.290 | 3.230 | 3.230 | 3.230 | 21,947,393 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.