Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.180 | 3.180 | 3.090 | 3.110 | 3.110 | 17,704,100 |
| 2026-10-19 | 3.190 | 3.210 | 3.160 | 3.170 | 3.170 | 12,495,212 |
| 2026-10-16 | 3.180 | 3.240 | 3.160 | 3.200 | 3.200 | 19,064,110 |
| 2026-10-15 | 3.240 | 3.240 | 3.140 | 3.160 | 3.160 | 21,887,271 |
| 2026-10-14 | 3.240 | 3.290 | 3.220 | 3.270 | 3.270 | 25,503,500 |
| 2026-10-13 | 3.190 | 3.240 | 3.160 | 3.230 | 3.230 | 26,119,680 |
| 2026-10-12 | 3.140 | 3.200 | 3.130 | 3.190 | 3.190 | 23,729,168 |
| 2026-10-09 | 3.080 | 3.140 | 3.080 | 3.130 | 3.130 | 22,400,529 |
| 2026-10-08 | 3.060 | 3.100 | 3.050 | 3.080 | 3.080 | 19,182,889 |
| 2026-09-30 | 3.030 | 3.070 | 3.010 | 3.060 | 3.060 | 15,624,944 |
| 2026-09-29 | 2.990 | 3.040 | 2.990 | 3.020 | 3.020 | 13,061,600 |
| 2026-09-28 | 3.020 | 3.030 | 2.980 | 3.000 | 3.000 | 13,671,400 |
| 2026-09-24 | 3.040 | 3.050 | 3.000 | 3.020 | 3.020 | 13,455,400 |
| 2026-09-23 | 3.040 | 3.070 | 3.030 | 3.040 | 3.040 | 14,282,992 |
| 2026-09-22 | 3.050 | 3.070 | 3.040 | 3.050 | 3.050 | 13,183,900 |
| 2026-09-21 | 3.050 | 3.070 | 3.020 | 3.060 | 3.060 | 20,732,119 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.