Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.310 | 3.340 | 3.270 | 3.270 | 3.021 | 12,319,719 |
| 2024-07-23 | 3.340 | 3.400 | 3.320 | 3.320 | 3.067 | 10,081,960 |
| 2024-07-22 | 3.360 | 3.380 | 3.330 | 3.350 | 3.095 | 8,928,800 |
| 2024-07-19 | 3.360 | 3.380 | 3.330 | 3.370 | 3.114 | 7,689,000 |
| 2024-07-18 | 3.350 | 3.380 | 3.300 | 3.380 | 3.123 | 11,032,000 |
| 2024-07-17 | 3.350 | 3.390 | 3.340 | 3.350 | 3.095 | 8,668,792 |
| 2024-07-16 | 3.360 | 3.370 | 3.330 | 3.360 | 3.104 | 7,754,002 |
| 2024-07-15 | 3.410 | 3.410 | 3.340 | 3.370 | 3.114 | 8,998,502 |
| 2024-07-12 | 3.390 | 3.450 | 3.380 | 3.410 | 3.151 | 10,105,456 |
| 2024-07-11 | 3.340 | 3.400 | 3.340 | 3.390 | 3.132 | 12,418,490 |
| 2024-07-10 | 3.330 | 3.360 | 3.300 | 3.310 | 3.058 | 10,892,000 |
| 2024-07-09 | 3.310 | 3.360 | 3.240 | 3.350 | 3.095 | 16,925,638 |
| 2024-07-08 | 3.420 | 3.420 | 3.300 | 3.310 | 3.058 | 15,710,134 |
| 2024-07-05 | 3.450 | 3.470 | 3.400 | 3.430 | 3.169 | 11,995,252 |
| 2024-07-04 | 3.530 | 3.560 | 3.440 | 3.450 | 3.188 | 10,935,002 |
| 2024-07-03 | 3.550 | 3.570 | 3.530 | 3.530 | 3.261 | 9,068,440 |
| 2024-07-02 | 3.510 | 3.570 | 3.490 | 3.560 | 3.289 | 14,061,042 |
| 2024-07-01 | 3.410 | 3.520 | 3.400 | 3.510 | 3.243 | 16,244,627 |
| 2024-06-28 | 3.400 | 3.490 | 3.390 | 3.420 | 3.160 | 15,624,353 |
| 2024-06-27 | 3.490 | 3.500 | 3.410 | 3.410 | 3.151 | 14,253,498 |
| 2024-06-26 | 3.440 | 3.500 | 3.410 | 3.500 | 3.234 | 16,164,916 |
| 2024-06-25 | 3.480 | 3.510 | 3.410 | 3.430 | 3.169 | 19,441,600 |
| 2024-06-24 | 3.600 | 3.600 | 3.480 | 3.490 | 3.224 | 16,641,538 |
| 2024-06-21 | 3.560 | 3.630 | 3.540 | 3.610 | 3.335 | 13,995,241 |
| 2024-06-20 | 3.660 | 3.670 | 3.550 | 3.560 | 3.289 | 17,733,700 |
| 2024-06-19 | 3.710 | 3.720 | 3.660 | 3.660 | 3.382 | 12,836,700 |
| 2024-06-18 | 3.680 | 3.710 | 3.660 | 3.700 | 3.418 | 13,600,277 |
| 2024-06-17 | 3.660 | 3.740 | 3.630 | 3.670 | 3.391 | 18,074,351 |
| 2024-06-14 | 3.750 | 3.770 | 3.670 | 3.690 | 3.409 | 24,803,419 |
| 2024-06-13 | 3.840 | 3.850 | 3.740 | 3.770 | 3.483 | 20,294,610 |
| 2024-06-12 | 3.890 | 3.920 | 3.830 | 3.850 | 3.557 | 18,094,969 |
| 2024-06-11 | 3.920 | 3.930 | 3.860 | 3.900 | 3.603 | 12,185,961 |
| 2024-06-07 | 3.900 | 3.940 | 3.850 | 3.940 | 3.640 | 19,973,995 |
| 2024-06-06 | 4.110 | 4.140 | 3.980 | 4.000 | 3.552 | 24,620,840 |
| 2024-06-05 | 4.150 | 4.170 | 4.110 | 4.110 | 3.650 | 13,232,600 |
| 2024-06-04 | 4.120 | 4.170 | 4.080 | 4.170 | 3.703 | 15,670,908 |
| 2024-06-03 | 4.220 | 4.220 | 4.070 | 4.120 | 3.659 | 23,781,802 |
| 2024-05-31 | 4.190 | 4.230 | 4.170 | 4.210 | 3.739 | 15,408,267 |
| 2024-05-30 | 4.300 | 4.300 | 4.170 | 4.190 | 3.721 | 25,142,715 |
| 2024-05-29 | 4.220 | 4.370 | 4.210 | 4.290 | 3.810 | 25,049,091 |
| 2024-05-28 | 4.300 | 4.340 | 4.240 | 4.250 | 3.774 | 23,776,590 |
| 2024-05-27 | 4.360 | 4.370 | 4.270 | 4.320 | 3.837 | 20,447,036 |
| 2024-05-24 | 4.290 | 4.410 | 4.290 | 4.330 | 3.846 | 27,053,600 |
| 2024-05-23 | 4.430 | 4.430 | 4.280 | 4.300 | 3.819 | 29,160,973 |
| 2024-05-22 | 4.360 | 4.450 | 4.350 | 4.430 | 3.934 | 29,113,300 |
| 2024-05-21 | 4.410 | 4.440 | 4.350 | 4.370 | 3.881 | 23,683,215 |
| 2024-05-20 | 4.370 | 4.480 | 4.370 | 4.410 | 3.917 | 40,977,491 |
| 2024-05-17 | 4.300 | 4.350 | 4.270 | 4.350 | 3.863 | 30,502,290 |
| 2024-05-16 | 4.260 | 4.340 | 4.250 | 4.300 | 3.819 | 31,564,584 |
| 2024-05-15 | 4.350 | 4.360 | 4.260 | 4.270 | 3.792 | 33,760,945 |
| 2024-05-14 | 4.350 | 4.380 | 4.280 | 4.360 | 3.872 | 51,269,415 |
| 2024-05-13 | 4.280 | 4.340 | 4.230 | 4.300 | 3.819 | 46,612,178 |
| 2024-05-10 | 4.250 | 4.270 | 4.190 | 4.250 | 3.774 | 30,275,266 |
| 2024-05-09 | 4.150 | 4.250 | 4.140 | 4.230 | 3.757 | 28,776,670 |
| 2024-05-08 | 4.230 | 4.250 | 4.130 | 4.150 | 3.686 | 29,567,673 |
| 2024-05-07 | 4.270 | 4.280 | 4.200 | 4.240 | 3.766 | 29,517,175 |
| 2024-05-06 | 4.160 | 4.270 | 4.140 | 4.270 | 3.792 | 50,948,757 |
| 2024-04-30 | 4.270 | 4.290 | 4.090 | 4.120 | 3.659 | 60,088,431 |
| 2024-04-29 | 4.190 | 4.350 | 4.160 | 4.340 | 3.854 | 43,209,432 |
| 2024-04-26 | 4.180 | 4.200 | 4.100 | 4.190 | 3.721 | 23,844,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.