Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.120 | 4.190 | 4.090 | 4.170 | 3.703 | 22,433,996 |
| 2024-04-24 | 4.240 | 4.240 | 4.120 | 4.150 | 3.686 | 32,207,774 |
| 2024-04-23 | 4.280 | 4.350 | 4.240 | 4.250 | 3.774 | 33,131,806 |
| 2024-04-22 | 4.460 | 4.460 | 4.260 | 4.320 | 3.837 | 51,711,829 |
| 2024-04-19 | 4.180 | 4.240 | 4.140 | 4.230 | 3.757 | 22,586,098 |
| 2024-04-18 | 4.190 | 4.230 | 4.160 | 4.180 | 3.712 | 24,076,035 |
| 2024-04-17 | 4.030 | 4.190 | 4.010 | 4.190 | 3.721 | 32,299,896 |
| 2024-04-16 | 3.990 | 4.070 | 3.960 | 3.970 | 3.526 | 29,664,801 |
| 2024-04-15 | 4.020 | 4.150 | 3.910 | 4.030 | 3.579 | 34,679,538 |
| 2024-04-12 | 4.220 | 4.240 | 4.100 | 4.110 | 3.650 | 15,790,245 |
| 2024-04-11 | 4.130 | 4.250 | 4.070 | 4.220 | 3.748 | 17,931,416 |
| 2024-04-10 | 4.210 | 4.220 | 4.120 | 4.140 | 3.677 | 13,757,161 |
| 2024-04-09 | 4.190 | 4.230 | 4.190 | 4.210 | 3.739 | 12,372,187 |
| 2024-04-08 | 4.280 | 4.280 | 4.190 | 4.200 | 3.730 | 15,078,520 |
| 2024-04-03 | 4.260 | 4.280 | 4.220 | 4.260 | 3.783 | 12,936,524 |
| 2024-04-02 | 4.270 | 4.310 | 4.250 | 4.280 | 3.801 | 20,638,260 |
| 2024-04-01 | 4.070 | 4.290 | 4.070 | 4.270 | 3.792 | 30,034,676 |
| 2024-03-29 | 4.040 | 4.080 | 4.030 | 4.050 | 3.597 | 7,397,953 |
| 2024-03-28 | 3.990 | 4.120 | 3.990 | 4.040 | 3.588 | 19,869,553 |
| 2024-03-27 | 4.120 | 4.140 | 4.000 | 4.000 | 3.552 | 12,436,106 |
| 2024-03-26 | 4.130 | 4.150 | 4.050 | 4.140 | 3.677 | 15,691,408 |
| 2024-03-25 | 4.180 | 4.210 | 4.120 | 4.120 | 3.659 | 17,444,286 |
| 2024-03-22 | 4.300 | 4.300 | 4.180 | 4.200 | 3.730 | 17,916,246 |
| 2024-03-21 | 4.320 | 4.330 | 4.260 | 4.300 | 3.819 | 13,534,005 |
| 2024-03-20 | 4.320 | 4.330 | 4.290 | 4.310 | 3.828 | 14,950,190 |
| 2024-03-19 | 4.330 | 4.370 | 4.310 | 4.330 | 3.846 | 19,772,568 |
| 2024-03-18 | 4.300 | 4.340 | 4.300 | 4.340 | 3.854 | 21,936,750 |
| 2024-03-15 | 4.290 | 4.290 | 4.230 | 4.290 | 3.810 | 13,127,922 |
| 2024-03-14 | 4.270 | 4.310 | 4.230 | 4.270 | 3.792 | 17,854,884 |
| 2024-03-13 | 4.300 | 4.330 | 4.260 | 4.280 | 3.801 | 15,126,200 |
| 2024-03-12 | 4.350 | 4.350 | 4.280 | 4.310 | 3.828 | 20,592,513 |
| 2024-03-11 | 4.190 | 4.320 | 4.180 | 4.320 | 3.837 | 40,302,519 |
| 2024-03-08 | 4.160 | 4.180 | 4.110 | 4.160 | 3.695 | 16,681,523 |
| 2024-03-07 | 4.200 | 4.210 | 4.120 | 4.120 | 3.659 | 18,180,878 |
| 2024-03-06 | 4.160 | 4.230 | 4.130 | 4.190 | 3.721 | 15,703,712 |
| 2024-03-05 | 4.190 | 4.230 | 4.130 | 4.140 | 3.677 | 19,401,974 |
| 2024-03-04 | 4.260 | 4.280 | 4.160 | 4.220 | 3.748 | 21,595,710 |
| 2024-03-01 | 4.310 | 4.320 | 4.230 | 4.270 | 3.792 | 19,820,416 |
| 2024-02-29 | 4.160 | 4.280 | 4.150 | 4.280 | 3.801 | 22,065,029 |
| 2024-02-28 | 4.310 | 4.420 | 4.170 | 4.180 | 3.712 | 36,998,884 |
| 2024-02-27 | 4.210 | 4.290 | 4.200 | 4.290 | 3.810 | 19,515,843 |
| 2024-02-26 | 4.240 | 4.320 | 4.200 | 4.250 | 3.774 | 21,542,618 |
| 2024-02-23 | 4.250 | 4.270 | 4.200 | 4.250 | 3.774 | 17,787,141 |
| 2024-02-22 | 4.220 | 4.270 | 4.180 | 4.250 | 3.774 | 14,637,191 |
| 2024-02-21 | 4.180 | 4.330 | 4.120 | 4.220 | 3.748 | 26,903,397 |
| 2024-02-20 | 4.200 | 4.200 | 4.090 | 4.160 | 3.695 | 18,344,115 |
| 2024-02-19 | 4.230 | 4.310 | 4.150 | 4.200 | 3.730 | 33,668,000 |
| 2024-02-08 | 4.020 | 4.220 | 4.020 | 4.190 | 3.721 | 42,205,338 |
| 2024-02-07 | 3.940 | 4.100 | 3.910 | 4.020 | 3.570 | 44,952,971 |
| 2024-02-06 | 3.500 | 3.870 | 3.480 | 3.830 | 3.401 | 36,241,460 |
| 2024-02-05 | 3.900 | 3.900 | 3.530 | 3.580 | 3.179 | 37,892,870 |
| 2024-02-02 | 4.100 | 4.140 | 3.770 | 3.900 | 3.464 | 27,110,400 |
| 2024-02-01 | 4.130 | 4.200 | 4.050 | 4.080 | 3.624 | 21,882,372 |
| 2024-01-31 | 4.320 | 4.360 | 4.150 | 4.170 | 3.703 | 22,308,476 |
| 2024-01-30 | 4.420 | 4.470 | 4.300 | 4.310 | 3.828 | 20,767,905 |
| 2024-01-29 | 4.500 | 4.540 | 4.420 | 4.440 | 3.943 | 19,305,518 |
| 2024-01-26 | 4.450 | 4.540 | 4.420 | 4.500 | 3.997 | 20,119,189 |
| 2024-01-25 | 4.300 | 4.470 | 4.270 | 4.470 | 3.970 | 28,684,574 |
| 2024-01-24 | 4.150 | 4.280 | 4.110 | 4.270 | 3.792 | 28,127,824 |
| 2024-01-23 | 4.030 | 4.150 | 4.030 | 4.130 | 3.668 | 24,831,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.