Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 4.280 | 4.290 | 4.050 | 4.090 | 3.632 | 25,132,092 |
| 2024-01-19 | 4.300 | 4.370 | 4.270 | 4.290 | 3.810 | 18,841,732 |
| 2024-01-18 | 4.350 | 4.360 | 4.180 | 4.290 | 3.810 | 26,633,050 |
| 2024-01-17 | 4.480 | 4.500 | 4.360 | 4.370 | 3.881 | 16,766,441 |
| 2024-01-16 | 4.600 | 4.600 | 4.450 | 4.500 | 3.997 | 19,501,850 |
| 2024-01-15 | 4.550 | 4.600 | 4.520 | 4.560 | 4.050 | 18,688,228 |
| 2024-01-12 | 4.590 | 4.640 | 4.570 | 4.570 | 4.059 | 28,169,959 |
| 2024-01-11 | 4.510 | 4.580 | 4.490 | 4.570 | 4.059 | 17,411,486 |
| 2024-01-10 | 4.520 | 4.560 | 4.470 | 4.510 | 4.005 | 17,007,840 |
| 2024-01-09 | 4.490 | 4.570 | 4.420 | 4.540 | 4.032 | 24,268,785 |
| 2024-01-08 | 4.570 | 4.600 | 4.500 | 4.500 | 3.997 | 26,206,468 |
| 2024-01-05 | 4.880 | 4.880 | 4.510 | 4.590 | 4.076 | 80,134,842 |
| 2024-01-04 | 5.010 | 5.020 | 4.900 | 4.910 | 4.361 | 10,732,100 |
| 2024-01-03 | 4.940 | 5.030 | 4.920 | 5.030 | 4.467 | 10,953,603 |
| 2024-01-02 | 4.920 | 4.970 | 4.890 | 4.940 | 4.387 | 8,809,299 |
| 2023-12-29 | 4.890 | 4.930 | 4.860 | 4.910 | 4.361 | 8,250,660 |
| 2023-12-28 | 4.730 | 4.880 | 4.720 | 4.880 | 4.334 | 12,065,154 |
| 2023-12-27 | 4.770 | 4.790 | 4.700 | 4.760 | 4.227 | 5,427,506 |
| 2023-12-26 | 4.800 | 4.820 | 4.750 | 4.750 | 4.219 | 4,614,300 |
| 2023-12-25 | 4.850 | 4.850 | 4.770 | 4.800 | 4.263 | 6,118,030 |
| 2023-12-22 | 4.840 | 4.880 | 4.770 | 4.850 | 4.307 | 8,363,030 |
| 2023-12-21 | 4.830 | 4.860 | 4.740 | 4.850 | 4.307 | 7,734,500 |
| 2023-12-20 | 4.890 | 4.920 | 4.810 | 4.810 | 4.272 | 6,012,110 |
| 2023-12-19 | 4.910 | 4.920 | 4.830 | 4.860 | 4.316 | 6,779,885 |
| 2023-12-18 | 4.980 | 4.990 | 4.900 | 4.910 | 4.361 | 7,060,305 |
| 2023-12-15 | 5.020 | 5.040 | 4.970 | 4.990 | 4.432 | 5,900,500 |
| 2023-12-14 | 5.000 | 5.050 | 5.000 | 5.020 | 4.458 | 8,124,800 |
| 2023-12-13 | 5.040 | 5.050 | 4.990 | 4.990 | 4.432 | 5,496,307 |
| 2023-12-12 | 5.030 | 5.050 | 5.000 | 5.040 | 4.476 | 5,510,521 |
| 2023-12-11 | 4.990 | 5.030 | 4.900 | 5.030 | 4.467 | 9,365,206 |
| 2023-12-08 | 4.990 | 5.050 | 4.970 | 4.970 | 4.414 | 8,283,240 |
| 2023-12-07 | 5.000 | 5.010 | 4.960 | 4.980 | 4.423 | 7,437,700 |
| 2023-12-06 | 4.970 | 5.020 | 4.960 | 5.000 | 4.441 | 6,510,800 |
| 2023-12-05 | 5.080 | 5.090 | 4.980 | 4.980 | 4.423 | 7,921,000 |
| 2023-12-04 | 5.080 | 5.090 | 5.050 | 5.080 | 4.512 | 6,321,340 |
| 2023-12-01 | 5.030 | 5.080 | 5.010 | 5.080 | 4.512 | 6,893,600 |
| 2023-11-30 | 5.050 | 5.080 | 5.010 | 5.030 | 4.467 | 6,811,500 |
| 2023-11-29 | 5.110 | 5.120 | 5.040 | 5.050 | 4.485 | 7,829,900 |
| 2023-11-28 | 5.100 | 5.120 | 5.060 | 5.110 | 4.538 | 7,263,400 |
| 2023-11-27 | 5.120 | 5.130 | 5.060 | 5.100 | 4.529 | 8,349,715 |
| 2023-11-24 | 5.180 | 5.210 | 5.130 | 5.140 | 4.565 | 6,904,958 |
| 2023-11-23 | 5.150 | 5.190 | 5.110 | 5.180 | 4.600 | 8,957,302 |
| 2023-11-22 | 5.250 | 5.260 | 5.170 | 5.180 | 4.600 | 12,163,300 |
| 2023-11-21 | 5.250 | 5.280 | 5.230 | 5.240 | 4.654 | 9,224,700 |
| 2023-11-20 | 5.230 | 5.260 | 5.220 | 5.260 | 4.671 | 7,347,000 |
| 2023-11-17 | 5.220 | 5.250 | 5.210 | 5.240 | 4.654 | 6,851,100 |
| 2023-11-16 | 5.290 | 5.300 | 5.230 | 5.230 | 4.645 | 8,883,890 |
| 2023-11-15 | 5.280 | 5.320 | 5.270 | 5.310 | 4.716 | 13,172,240 |
| 2023-11-14 | 5.270 | 5.300 | 5.230 | 5.260 | 4.671 | 9,698,466 |
| 2023-11-13 | 5.270 | 5.300 | 5.200 | 5.280 | 4.689 | 13,343,620 |
| 2023-11-10 | 5.310 | 5.310 | 5.240 | 5.260 | 4.671 | 9,328,684 |
| 2023-11-09 | 5.300 | 5.370 | 5.290 | 5.310 | 4.716 | 14,855,978 |
| 2023-11-08 | 5.320 | 5.420 | 5.310 | 5.350 | 4.751 | 23,738,400 |
| 2023-11-07 | 5.270 | 5.270 | 5.210 | 5.270 | 4.680 | 10,985,485 |
| 2023-11-06 | 5.260 | 5.290 | 5.260 | 5.280 | 4.689 | 10,276,265 |
| 2023-11-03 | 5.230 | 5.290 | 5.220 | 5.240 | 4.654 | 8,845,400 |
| 2023-11-02 | 5.240 | 5.290 | 5.230 | 5.230 | 4.645 | 9,041,948 |
| 2023-11-01 | 5.300 | 5.310 | 5.240 | 5.270 | 4.680 | 12,297,620 |
| 2023-10-31 | 5.320 | 5.350 | 5.280 | 5.300 | 4.707 | 14,022,471 |
| 2023-10-30 | 5.250 | 5.310 | 5.240 | 5.290 | 4.698 | 16,581,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.