Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	5.250	5.310	5.240	5.290	4.698	16,581,528
2023-10-27	5.360	5.370	5.240	5.300	4.707	23,203,658
2023-10-26	5.540	5.540	5.280	5.380	4.778	32,328,146
2023-10-25	5.590	5.640	5.410	5.560	4.938	57,797,916
2023-10-24	5.030	5.150	4.990	5.140	4.565	15,883,402
2023-10-23	5.140	5.140	4.950	4.980	4.423	12,297,902
2023-10-20	5.100	5.190	5.070	5.140	4.565	10,154,700
2023-10-19	5.130	5.200	5.110	5.120	4.547	7,975,300
2023-10-18	5.290	5.290	5.170	5.170	4.592	9,316,600
2023-10-17	5.330	5.360	5.280	5.290	4.698	6,494,192
2023-10-16	5.310	5.340	5.270	5.300	4.707	8,663,280
2023-10-13	5.430	5.440	5.330	5.340	4.743	7,897,580
2023-10-12	5.390	5.430	5.350	5.420	4.814	8,630,683
2023-10-11	5.470	5.480	5.370	5.390	4.787	9,505,739
2023-10-10	5.510	5.560	5.440	5.450	4.840	7,755,100
2023-10-09	5.560	5.560	5.480	5.520	4.902	8,600,152
2023-09-28	5.510	5.580	5.510	5.550	4.929	7,443,044
2023-09-27	5.460	5.560	5.460	5.510	4.893	10,166,178
2023-09-26	5.460	5.490	5.420	5.450	4.840	6,663,789
2023-09-25	5.550	5.570	5.470	5.480	4.867	7,429,659
2023-09-22	5.500	5.570	5.410	5.550	4.929	11,615,009
2023-09-21	5.620	5.640	5.490	5.500	4.885	11,244,323
2023-09-20	5.660	5.660	5.610	5.630	5.000	5,840,518
2023-09-19	5.690	5.700	5.650	5.660	5.027	5,192,536
2023-09-18	5.690	5.720	5.620	5.700	5.062	6,432,961
2023-09-15	5.760	5.770	5.690	5.700	5.062	7,025,659
2023-09-14	5.770	5.800	5.720	5.740	5.098	5,211,700
2023-09-13	5.770	5.820	5.740	5.770	5.124	5,933,768
2023-09-12	5.800	5.820	5.770	5.800	5.151	5,119,500
2023-09-11	5.780	5.810	5.730	5.790	5.142	7,146,300
2023-09-08	5.760	5.800	5.730	5.780	5.133	7,751,807
2023-09-07	5.860	5.870	5.740	5.740	5.098	8,255,979
2023-09-06	5.870	5.900	5.830	5.870	5.213	6,737,828
2023-09-05	5.880	5.900	5.840	5.900	5.240	7,856,472
2023-09-04	5.850	5.930	5.830	5.890	5.231	9,681,050
2023-09-01	5.860	5.880	5.820	5.830	5.178	8,044,802
2023-08-31	5.920	5.950	5.820	5.840	5.187	9,020,111
2023-08-30	5.890	5.970	5.880	5.910	5.249	9,366,600
2023-08-29	5.810	5.910	5.780	5.890	5.231	11,126,704
2023-08-28	6.000	6.040	5.780	5.810	5.160	16,537,620
2023-08-25	5.770	5.830	5.660	5.750	5.107	10,603,788
2023-08-24	5.890	5.940	5.750	5.770	5.124	12,759,100
2023-08-23	6.040	6.060	5.890	5.890	5.231	9,023,950
2023-08-22	6.090	6.110	5.950	6.030	5.355	9,553,602
2023-08-21	6.130	6.170	6.080	6.080	5.400	7,524,920
2023-08-18	6.190	6.200	6.100	6.110	5.426	6,907,300
2023-08-17	6.160	6.190	6.100	6.180	5.489	8,275,000
2023-08-16	6.200	6.200	6.150	6.180	5.489	5,934,400
2023-08-15	6.250	6.260	6.170	6.200	5.506	8,485,400
2023-08-14	6.280	6.290	6.180	6.260	5.560	9,638,724
2023-08-11	6.360	6.370	6.260	6.280	5.577	10,183,328
2023-08-10	6.330	6.370	6.310	6.340	5.631	8,054,182
2023-08-09	6.380	6.440	6.350	6.360	5.648	10,726,800
2023-08-08	6.390	6.420	6.350	6.370	5.657	7,381,082
2023-08-07	6.470	6.470	6.380	6.390	5.675	9,260,454
2023-08-04	6.500	6.520	6.450	6.460	5.737	9,671,900
2023-08-03	6.470	6.500	6.440	6.460	5.737	8,899,300
2023-08-02	6.510	6.550	6.480	6.500	5.773	9,123,402
2023-08-01	6.510	6.550	6.470	6.530	5.799	14,484,947
2023-07-31	6.420	6.640	6.410	6.540	5.808	28,177,630

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.