Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	6.370	6.400	6.310	6.400	5.684	11,727,671
2023-07-27	6.420	6.420	6.370	6.380	5.666	6,930,798
2023-07-26	6.390	6.430	6.370	6.400	5.684	7,140,600
2023-07-25	6.370	6.400	6.350	6.390	5.675	10,402,683
2023-07-24	6.330	6.370	6.330	6.350	5.640	8,294,466
2023-07-21	6.300	6.340	6.290	6.310	5.604	6,749,976
2023-07-20	6.380	6.380	6.310	6.310	5.604	8,110,600
2023-07-19	6.370	6.390	6.340	6.370	5.657	5,287,841
2023-07-18	6.390	6.400	6.350	6.360	5.648	6,782,551
2023-07-17	6.430	6.430	6.370	6.400	5.684	5,384,692
2023-07-14	6.440	6.440	6.380	6.420	5.702	8,808,761
2023-07-13	6.450	6.480	6.430	6.440	5.719	6,898,900
2023-07-12	6.480	6.480	6.430	6.440	5.719	7,990,964
2023-07-11	6.500	6.510	6.440	6.480	5.755	7,205,561
2023-07-10	6.520	6.560	6.470	6.500	5.773	10,819,668
2023-07-07	6.470	6.510	6.450	6.470	5.746	9,536,000
2023-07-06	6.450	6.560	6.410	6.500	5.773	10,748,328
2023-07-05	6.470	6.510	6.440	6.450	5.728	8,754,398
2023-07-04	6.530	6.540	6.440	6.470	5.746	17,151,065
2023-07-03	6.700	6.720	6.520	6.540	5.808	20,568,338
2023-06-30	6.400	6.630	6.370	6.580	5.844	25,504,397
2023-06-29	6.410	6.440	6.360	6.400	5.684	12,211,119
2023-06-28	6.330	6.450	6.300	6.420	5.702	17,728,063
2023-06-27	6.400	6.410	6.300	6.330	5.622	12,459,272
2023-06-26	6.270	6.410	6.230	6.400	5.684	16,738,159
2023-06-21	6.330	6.390	6.290	6.290	5.586	9,680,115
2023-06-20	6.400	6.410	6.340	6.340	5.631	8,910,941
2023-06-19	6.400	6.420	6.360	6.370	5.657	9,633,438
2023-06-16	6.360	6.450	6.360	6.400	5.684	12,464,427
2023-06-15	6.320	6.520	6.310	6.420	5.702	13,585,993
2023-06-14	6.370	6.370	6.300	6.300	5.595	7,299,905
2023-06-13	6.410	6.440	6.340	6.350	5.640	9,039,500
2023-06-12	6.450	6.460	6.360	6.420	5.702	10,230,529
2023-06-09	6.310	6.480	6.300	6.480	5.755	15,176,102
2023-06-08	6.290	6.340	6.250	6.340	5.631	10,270,504
2023-06-07	6.320	6.340	6.280	6.300	5.595	9,251,927
2023-06-06	6.440	6.440	6.290	6.320	5.613	15,616,300
2023-06-05	6.470	6.510	6.410	6.450	5.728	12,063,180
2023-06-02	6.510	6.550	6.450	6.470	5.746	17,628,278
2023-06-01	6.530	6.610	6.490	6.510	5.782	14,863,373
2023-05-31	6.550	6.590	6.460	6.490	5.764	17,659,620
2023-05-30	6.560	6.720	6.510	6.610	5.870	24,869,378
2023-05-29	6.610	6.690	6.400	6.580	5.844	35,433,846
2023-05-26	6.780	6.900	6.660	6.690	5.941	60,161,976
2023-05-25	6.290	6.450	6.260	6.390	5.675	15,715,200
2023-05-24	6.310	6.400	6.230	6.250	5.551	11,528,100
2023-05-23	6.530	6.530	6.340	6.360	5.648	12,952,800
2023-05-22	6.460	6.600	6.420	6.530	5.799	11,474,159
2023-05-19	6.580	6.590	6.450	6.450	5.728	9,662,156
2023-05-18	6.630	6.660	6.570	6.590	5.853	8,367,400
2023-05-17	6.650	6.680	6.560	6.640	5.897	9,075,012
2023-05-16	6.650	6.690	6.600	6.610	5.870	9,735,400
2023-05-15	6.700	6.710	6.560	6.660	5.915	11,857,400
2023-05-12	6.640	6.770	6.600	6.650	5.906	10,969,309
2023-05-11	6.650	6.700	6.600	6.680	5.933	9,098,779
2023-05-10	6.680	6.750	6.610	6.630	5.888	11,949,634
2023-05-09	6.780	6.800	6.660	6.690	5.941	19,340,941
2023-05-08	6.740	6.880	6.740	6.850	5.950	15,736,006
2023-05-05	6.810	6.890	6.720	6.770	5.881	12,093,203
2023-05-04	6.640	6.800	6.600	6.790	5.898	17,223,229

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.