Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	6.610	6.680	6.520	6.660	5.785	12,402,965
2023-04-27	6.480	6.680	6.460	6.650	5.777	16,782,356
2023-04-26	6.300	6.460	6.300	6.430	5.586	10,306,909
2023-04-25	6.480	6.510	6.190	6.330	5.499	17,479,402
2023-04-24	6.610	6.620	6.450	6.470	5.620	10,894,399
2023-04-21	6.760	6.790	6.600	6.600	5.733	12,959,529
2023-04-20	6.810	6.820	6.730	6.770	5.881	10,113,623
2023-04-19	6.860	6.940	6.820	6.830	5.933	15,232,052
2023-04-18	6.850	6.880	6.780	6.870	5.968	11,095,634
2023-04-17	6.790	6.850	6.760	6.850	5.950	12,909,044
2023-04-14	6.790	6.830	6.750	6.800	5.907	11,043,828
2023-04-13	6.780	6.830	6.750	6.770	5.881	8,992,591
2023-04-12	6.820	6.820	6.750	6.770	5.881	9,253,800
2023-04-11	6.840	6.840	6.760	6.780	5.890	8,538,763
2023-04-10	6.810	6.860	6.810	6.820	5.924	8,127,800
2023-04-07	6.810	6.860	6.790	6.840	5.942	6,765,761
2023-04-06	6.870	6.880	6.780	6.810	5.916	10,182,234
2023-04-04	6.910	6.960	6.870	6.890	5.985	12,073,364
2023-04-03	6.830	7.060	6.830	6.950	6.037	19,607,243
2023-03-31	6.810	6.840	6.790	6.810	5.916	7,571,358
2023-03-30	6.870	6.880	6.740	6.800	5.907	12,129,180
2023-03-29	6.880	6.930	6.850	6.870	5.968	10,930,205
2023-03-28	6.850	6.880	6.820	6.850	5.950	7,097,700
2023-03-27	6.900	6.930	6.810	6.830	5.933	11,939,800
2023-03-24	6.930	6.960	6.890	6.900	5.994	12,279,277
2023-03-23	6.950	6.970	6.870	6.930	6.020	12,143,382
2023-03-22	6.990	7.050	6.960	6.980	6.063	9,533,030
2023-03-21	6.960	6.990	6.930	6.980	6.063	9,369,635
2023-03-20	7.010	7.020	6.940	6.950	6.037	11,229,822
2023-03-17	6.950	7.030	6.950	6.980	6.063	14,353,074
2023-03-16	7.000	7.020	6.910	6.920	6.011	13,359,378
2023-03-15	6.930	7.090	6.930	7.060	6.133	15,674,778
2023-03-14	6.940	7.000	6.900	6.960	6.046	11,623,002
2023-03-13	6.980	7.050	6.900	6.940	6.029	14,066,764
2023-03-10	7.090	7.090	6.980	7.000	6.081	12,734,274
2023-03-09	7.150	7.170	7.060	7.080	6.150	10,949,600
2023-03-08	7.100	7.150	7.080	7.130	6.194	13,222,500
2023-03-07	7.250	7.330	7.140	7.140	6.202	21,652,176
2023-03-06	7.330	7.370	7.230	7.260	6.306	18,839,929
2023-03-03	7.250	7.320	7.200	7.320	6.359	32,427,629
2023-03-02	7.170	7.280	7.150	7.220	6.272	24,664,489
2023-03-01	7.240	7.260	7.160	7.170	6.228	15,524,160
2023-02-28	7.150	7.170	7.070	7.130	6.194	11,352,456
2023-02-27	7.190	7.200	7.100	7.100	6.168	20,038,026
2023-02-24	7.120	7.460	7.110	7.240	6.289	46,448,365
2023-02-23	7.100	7.110	7.030	7.040	6.115	10,425,453
2023-02-22	7.090	7.120	7.060	7.080	6.150	8,862,548
2023-02-21	7.060	7.130	7.050	7.100	6.168	12,462,927
2023-02-20	6.980	7.090	6.980	7.080	6.150	13,448,433
2023-02-17	6.970	7.070	6.970	7.000	6.081	13,918,827
2023-02-16	7.210	7.240	6.950	7.050	6.124	26,695,234
2023-02-15	7.320	7.320	7.200	7.220	6.272	18,938,096
2023-02-14	7.400	7.430	7.290	7.320	6.359	20,305,168
2023-02-13	7.290	7.380	7.250	7.350	6.385	30,886,976
2023-02-10	7.160	7.290	7.150	7.250	6.298	32,834,094
2023-02-09	7.160	7.160	7.100	7.140	6.202	12,580,276
2023-02-08	7.200	7.210	7.080	7.090	6.159	13,618,000
2023-02-07	7.120	7.190	7.110	7.190	6.246	15,387,074
2023-02-06	7.080	7.150	7.050	7.140	6.202	11,961,751
2023-02-03	7.120	7.150	7.030	7.110	6.176	15,883,401

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.