Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	7.180	7.190	7.130	7.150	6.211	13,571,316
2023-02-01	7.120	7.190	7.080	7.190	6.246	17,285,715
2023-01-31	7.080	7.130	7.030	7.120	6.185	14,028,751
2023-01-30	7.100	7.150	7.050	7.060	6.133	18,235,256
2023-01-20	6.920	7.050	6.900	7.040	6.115	19,027,174
2023-01-19	6.890	6.920	6.880	6.910	6.002	9,264,000
2023-01-18	6.900	6.940	6.880	6.900	5.994	6,582,500
2023-01-17	6.960	6.960	6.880	6.890	5.985	8,045,400
2023-01-16	6.880	6.950	6.880	6.930	6.020	12,177,560
2023-01-13	7.000	7.050	6.900	6.920	6.011	14,463,068
2023-01-12	6.910	6.950	6.850	6.850	5.950	9,951,699
2023-01-11	7.030	7.050	6.910	6.920	6.011	13,136,980
2023-01-10	7.040	7.150	6.990	7.030	6.107	15,448,400
2023-01-09	7.020	7.050	6.970	7.000	6.081	11,371,900
2023-01-06	7.010	7.090	7.010	7.020	6.098	13,230,821
2023-01-05	7.010	7.040	6.970	7.010	6.089	12,701,894
2023-01-04	7.050	7.080	6.980	7.020	6.098	16,744,007
2023-01-03	6.900	6.990	6.870	6.970	6.055	13,526,961
2022-12-30	6.830	6.980	6.820	6.880	5.976	11,852,150
2022-12-29	6.950	6.970	6.810	6.820	5.924	16,730,500
2022-12-28	6.990	7.140	6.920	7.000	6.081	17,655,300
2022-12-27	6.870	7.170	6.860	7.060	6.133	25,762,643
2022-12-26	6.810	6.900	6.760	6.870	5.968	12,079,841
2022-12-23	6.750	6.910	6.710	6.810	5.916	10,912,494
2022-12-22	7.080	7.090	6.760	6.800	5.907	18,833,158
2022-12-21	7.180	7.230	7.030	7.030	6.107	14,751,997
2022-12-20	7.030	7.450	6.900	7.230	6.280	31,338,494
2022-12-19	7.290	7.290	7.040	7.080	6.150	20,300,880
2022-12-16	7.290	7.380	7.260	7.320	6.359	15,382,321
2022-12-15	7.300	7.330	7.260	7.290	6.333	15,778,180
2022-12-14	7.360	7.400	7.300	7.300	6.341	15,432,222
2022-12-13	7.400	7.420	7.330	7.350	6.385	18,916,104
2022-12-12	7.470	7.580	7.300	7.430	6.454	33,263,340
2022-12-09	7.590	7.750	7.450	7.540	6.550	51,069,031
2022-12-08	7.450	7.940	7.450	7.650	6.645	79,049,459
2022-12-07	7.340	7.340	7.260	7.290	6.333	16,861,600
2022-12-06	7.420	7.430	7.320	7.340	6.376	21,424,724
2022-12-05	7.370	7.540	7.350	7.450	6.472	29,785,218
2022-12-02	7.370	7.400	7.320	7.380	6.411	15,449,368
2022-12-01	7.360	7.480	7.350	7.360	6.393	23,840,881
2022-11-30	7.680	7.680	7.390	7.400	6.428	32,181,000
2022-11-29	7.400	7.490	7.360	7.480	6.498	25,422,615
2022-11-28	7.250	7.430	7.210	7.410	6.437	19,526,042
2022-11-25	7.330	7.420	7.310	7.350	6.385	16,757,030
2022-11-24	7.580	7.580	7.360	7.380	6.411	29,862,269
2022-11-23	7.550	7.650	7.450	7.540	6.550	39,649,828
2022-11-22	7.190	7.880	7.160	7.550	6.558	60,660,662
2022-11-21	7.280	7.280	7.130	7.220	6.272	19,463,811
2022-11-18	7.380	7.400	7.310	7.320	6.359	19,897,355
2022-11-17	7.300	7.430	7.230	7.330	6.367	23,451,028
2022-11-16	7.480	7.520	7.330	7.380	6.411	27,869,249
2022-11-15	7.420	7.540	7.390	7.400	6.428	33,172,884
2022-11-14	7.610	7.690	7.340	7.340	6.376	58,841,390
2022-11-11	7.740	8.100	7.540	7.760	6.741	81,982,726
2022-11-10	8.050	8.590	7.400	7.650	6.645	87,696,405
2022-11-09	8.030	8.030	8.030	8.030	6.975	0
2022-11-08	7.840	8.500	7.650	8.030	6.975	78,906,871
2022-11-07	7.350	7.950	7.210	7.840	6.810	75,044,934
2022-11-04	7.090	7.480	6.980	7.260	6.306	58,939,152
2022-11-03	6.930	7.040	6.850	6.880	5.976	36,696,833

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.