Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	6.730	6.840	6.700	6.800	5.907	23,688,026
2022-11-01	6.520	6.750	6.520	6.740	5.855	24,518,272
2022-10-31	6.380	6.580	6.370	6.530	5.672	15,416,038
2022-10-28	6.700	6.720	6.450	6.480	5.629	21,912,283
2022-10-27	6.760	6.790	6.700	6.710	5.829	15,188,898
2022-10-26	6.720	6.820	6.710	6.760	5.872	16,476,002
2022-10-25	6.660	6.740	6.560	6.720	5.837	19,011,023
2022-10-24	6.960	6.980	6.650	6.730	5.846	27,127,580
2022-10-21	6.660	6.840	6.660	6.800	5.907	25,166,340
2022-10-20	6.610	6.750	6.570	6.670	5.794	17,831,928
2022-10-19	6.770	6.790	6.660	6.660	5.785	16,626,401
2022-10-18	6.840	6.840	6.720	6.740	5.855	15,166,202
2022-10-17	6.730	6.830	6.620	6.780	5.890	20,886,518
2022-10-14	6.650	6.750	6.620	6.730	5.846	22,671,146
2022-10-13	6.570	6.660	6.510	6.610	5.742	18,395,799
2022-10-12	6.480	6.580	6.350	6.580	5.716	17,798,730
2022-10-11	6.410	6.490	6.280	6.470	5.620	17,785,613
2022-10-10	6.520	6.600	6.310	6.360	5.525	18,309,700
2022-09-30	6.460	6.590	6.420	6.510	5.655	18,241,171
2022-09-29	6.620	6.660	6.420	6.450	5.603	18,438,817
2022-09-28	6.880	6.890	6.570	6.570	5.707	23,846,749
2022-09-27	6.810	6.980	6.730	6.920	6.011	20,730,601
2022-09-26	7.000	7.000	6.800	6.800	5.907	22,399,371
2022-09-23	7.220	7.260	7.080	7.100	6.168	16,291,848
2022-09-22	7.260	7.330	7.220	7.240	6.289	17,956,889
2022-09-21	7.180	7.240	7.010	7.210	6.263	18,069,500
2022-09-20	7.120	7.200	7.120	7.180	6.237	15,771,900
2022-09-19	7.310	7.370	7.080	7.100	6.168	24,350,699
2022-09-16	7.540	7.600	7.360	7.380	6.411	23,175,700
2022-09-15	7.650	7.690	7.360	7.630	6.628	38,296,898
2022-09-14	7.570	7.640	7.500	7.520	6.532	30,754,101
2022-09-13	7.840	7.860	7.720	7.730	6.715	32,202,267
2022-09-09	7.820	7.970	7.820	7.860	6.828	36,883,802
2022-09-08	8.160	8.170	7.900	7.900	6.862	89,148,251
2022-09-07	8.200	8.470	7.930	8.380	7.279	151,916,534
2022-09-06	7.650	7.710	7.530	7.700	6.689	31,416,818
2022-09-05	7.400	7.600	7.400	7.590	6.593	27,287,048
2022-09-02	7.500	7.530	7.380	7.420	6.445	15,330,362
2022-09-01	7.380	7.650	7.370	7.480	6.498	23,177,000
2022-08-31	7.500	7.630	7.430	7.440	6.463	24,512,600
2022-08-30	7.620	7.670	7.420	7.490	6.506	19,733,446
2022-08-29	7.330	7.640	7.230	7.620	6.619	29,489,073
2022-08-26	7.580	7.620	7.460	7.460	6.480	20,328,998
2022-08-25	7.640	7.730	7.400	7.570	6.576	29,594,152
2022-08-24	7.840	7.990	7.680	7.690	6.680	39,077,284
2022-08-23	7.730	7.850	7.660	7.830	6.802	30,600,688
2022-08-22	7.810	7.870	7.730	7.790	6.767	24,535,296
2022-08-19	7.860	7.950	7.730	7.880	6.845	32,281,533
2022-08-18	8.000	8.010	7.790	7.800	6.776	38,575,476
2022-08-17	7.930	8.160	7.910	8.040	6.984	39,767,500
2022-08-16	7.830	8.080	7.830	7.970	6.923	44,003,235
2022-08-15	7.790	7.900	7.740	7.830	6.802	24,137,884
2022-08-12	7.800	7.850	7.710	7.780	6.758	26,880,000
2022-08-11	7.730	7.900	7.720	7.820	6.793	33,594,000
2022-08-10	7.580	7.950	7.580	7.780	6.758	51,955,700
2022-08-09	7.600	7.640	7.510	7.530	6.541	23,715,900
2022-08-08	7.410	7.640	7.410	7.590	6.593	25,433,100
2022-08-05	7.460	7.540	7.340	7.530	6.541	32,378,020
2022-08-04	7.510	7.600	7.310	7.470	6.489	32,998,000
2022-08-03	7.380	7.670	7.380	7.450	6.472	39,564,891

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.