Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	7.890	7.900	7.470	7.510	6.524	48,118,176
2022-08-01	8.120	8.120	7.900	8.030	6.975	40,129,775
2022-07-29	8.260	8.330	8.160	8.170	7.097	29,895,700
2022-07-28	8.300	8.350	8.240	8.260	7.175	31,632,303
2022-07-27	8.300	8.300	8.210	8.240	7.158	33,109,599
2022-07-26	8.400	8.520	8.320	8.380	7.279	40,358,399
2022-07-25	8.440	8.480	8.200	8.210	7.132	32,075,926
2022-07-22	8.370	8.450	8.300	8.420	7.314	31,243,189
2022-07-21	8.610	8.610	8.350	8.350	7.253	55,713,734
2022-07-20	8.600	8.770	8.550	8.620	7.488	52,610,496
2022-07-19	8.610	8.980	8.450	8.690	7.549	80,223,422
2022-07-18	8.510	8.600	8.400	8.550	7.427	46,721,538
2022-07-15	8.540	8.680	8.460	8.490	7.375	55,247,468
2022-07-14	8.580	8.680	8.400	8.460	7.349	65,097,301
2022-07-13	8.900	8.940	8.610	8.680	7.540	98,241,468
2022-07-12	8.310	9.120	8.280	8.900	7.731	142,917,335
2022-07-11	8.290	8.470	8.220	8.350	7.253	45,874,814
2022-07-08	8.530	8.600	8.350	8.370	7.271	60,920,368
2022-07-07	8.110	8.460	8.110	8.380	7.279	83,333,302
2022-07-06	8.230	8.250	8.030	8.040	6.984	67,447,056
2022-07-05	8.470	8.470	8.260	8.300	7.210	70,076,838
2022-07-04	8.500	8.650	8.300	8.480	7.366	64,408,694
2022-07-01	8.770	8.830	8.510	8.520	7.401	80,018,609
2022-06-30	8.890	8.930	8.300	8.690	7.549	143,789,487
2022-06-29	9.150	9.430	9.130	9.220	8.009	103,807,489
2022-06-28	9.210	9.440	9.050	9.270	8.052	115,755,049
2022-06-27	9.340	9.770	9.240	9.390	8.157	123,675,301
2022-06-24	9.400	9.460	9.180	9.190	7.983	83,053,334
2022-06-23	9.330	9.420	9.150	9.300	8.079	99,076,310
2022-06-22	9.200	9.700	9.010	9.500	8.252	148,949,925
2022-06-21	9.700	10.000	9.390	9.390	8.157	138,492,781
2022-06-20	9.420	10.310	9.190	9.810	8.522	188,790,490
2022-06-17	8.800	9.780	8.520	9.410	8.174	166,395,805
2022-06-16	8.990	9.100	8.660	8.890	7.722	107,639,541
2022-06-15	8.990	9.120	8.830	8.850	7.688	126,583,558
2022-06-14	8.820	9.300	8.820	8.940	7.766	145,264,444
2022-06-13	8.600	8.880	8.510	8.700	7.557	108,488,748
2022-06-10	8.730	8.950	8.410	8.710	7.566	130,625,857
2022-06-09	8.700	9.180	8.500	8.850	7.688	163,606,489
2022-06-08	8.900	9.200	8.620	8.760	7.609	189,103,300
2022-06-07	9.700	9.880	9.120	9.150	7.948	279,897,957
2022-06-06	9.720	10.130	9.510	10.130	8.800	311,053,038
2022-06-02	8.900	9.210	8.480	9.210	8.000	182,625,617
2022-06-01	8.310	8.690	8.190	8.370	7.271	151,930,456
2022-05-31	9.070	9.080	8.420	8.630	7.497	240,952,539
2022-05-30	8.280	8.680	8.120	8.250	7.166	210,683,558
2022-05-27	7.620	8.470	7.500	8.290	7.201	233,198,096
2022-05-26	8.050	8.360	7.650	7.700	6.689	190,138,664
2022-05-25	7.300	7.990	7.130	7.870	6.836	179,668,452
2022-05-24	7.480	7.740	7.390	7.420	6.445	124,241,002
2022-05-23	7.400	7.530	7.320	7.440	6.395	65,317,788
2022-05-20	7.510	7.550	7.350	7.400	6.361	82,547,988
2022-05-19	7.190	7.570	7.080	7.530	6.472	105,299,793
2022-05-18	7.290	7.500	7.260	7.350	6.318	71,353,658
2022-05-17	7.660	7.660	7.240	7.330	6.301	102,923,058
2022-05-16	8.090	8.090	7.650	7.730	6.644	114,783,094
2022-05-13	7.640	7.970	7.400	7.960	6.842	163,570,536
2022-05-12	7.680	8.170	7.510	7.640	6.567	163,352,586
2022-05-11	8.010	8.530	7.840	7.920	6.808	253,092,306
2022-05-10	7.250	7.870	7.200	7.750	6.662	198,443,221

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.