Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.230 | 3.300 | 3.220 | 3.280 | 3.280 | 23,737,000 |
| 2026-07-17 | 3.260 | 3.310 | 3.220 | 3.250 | 3.250 | 22,407,188 |
| 2026-07-16 | 3.260 | 3.270 | 3.220 | 3.260 | 3.260 | 16,685,199 |
| 2026-07-15 | 3.210 | 3.260 | 3.180 | 3.260 | 3.260 | 19,231,689 |
| 2026-07-14 | 3.150 | 3.220 | 3.140 | 3.190 | 3.190 | 17,457,061 |
| 2026-07-13 | 3.120 | 3.180 | 3.110 | 3.150 | 3.150 | 18,270,500 |
| 2026-07-10 | 3.090 | 3.170 | 3.060 | 3.140 | 3.140 | 17,338,641 |
| 2026-07-09 | 3.150 | 3.170 | 3.090 | 3.100 | 3.100 | 16,927,039 |
| 2026-07-08 | 3.110 | 3.200 | 3.100 | 3.170 | 3.170 | 20,818,217 |
| 2026-07-07 | 3.150 | 3.160 | 3.070 | 3.120 | 3.120 | 15,957,700 |
| 2026-07-06 | 3.100 | 3.150 | 3.060 | 3.150 | 3.150 | 17,936,439 |
| 2026-07-03 | 3.070 | 3.110 | 3.060 | 3.090 | 3.090 | 12,053,900 |
| 2026-07-02 | 3.070 | 3.110 | 3.040 | 3.070 | 3.070 | 15,684,400 |
| 2026-07-01 | 3.040 | 3.090 | 3.010 | 3.070 | 3.070 | 16,104,500 |
| 2026-06-30 | 3.050 | 3.060 | 3.000 | 3.030 | 3.030 | 13,097,250 |
| 2026-06-29 | 3.070 | 3.100 | 2.980 | 3.060 | 3.060 | 16,046,112 |
| 2026-06-26 | 3.100 | 3.130 | 3.070 | 3.070 | 3.070 | 13,551,748 |
| 2026-06-25 | 3.110 | 3.120 | 3.080 | 3.100 | 3.100 | 13,056,680 |
| 2026-06-24 | 3.210 | 3.210 | 3.120 | 3.130 | 3.130 | 13,096,636 |
| 2026-06-23 | 3.170 | 3.250 | 3.170 | 3.190 | 3.190 | 13,790,000 |
| 2026-06-22 | 3.220 | 3.220 | 3.100 | 3.200 | 3.200 | 18,300,436 |
| 2026-06-18 | 3.250 | 3.250 | 3.200 | 3.220 | 3.220 | 10,980,300 |
| 2026-06-17 | 3.260 | 3.280 | 3.200 | 3.260 | 3.260 | 14,316,880 |
| 2026-06-16 | 3.280 | 3.290 | 3.240 | 3.270 | 3.270 | 12,394,600 |
| 2026-06-15 | 3.270 | 3.320 | 3.250 | 3.280 | 3.280 | 15,313,720 |
| 2026-06-12 | 3.240 | 3.280 | 3.210 | 3.260 | 3.260 | 13,614,720 |
| 2026-06-11 | 3.250 | 3.270 | 3.200 | 3.210 | 3.210 | 14,843,720 |
| 2026-06-10 | 3.330 | 3.340 | 3.240 | 3.270 | 3.270 | 18,405,949 |
| 2026-06-09 | 3.400 | 3.410 | 3.330 | 3.350 | 3.350 | 16,529,906 |
| 2026-06-08 | 3.420 | 3.460 | 3.370 | 3.400 | 3.400 | 27,343,688 |
| 2026-06-05 | 3.540 | 3.590 | 3.470 | 3.490 | 3.490 | 39,008,801 |
| 2026-06-04 | 3.520 | 3.730 | 3.500 | 3.590 | 3.590 | 52,434,301 |
| 2026-06-03 | 3.560 | 3.560 | 3.460 | 3.540 | 3.540 | 30,324,471 |
| 2026-06-02 | 3.630 | 3.640 | 3.550 | 3.570 | 3.570 | 28,240,699 |
| 2026-06-01 | 3.540 | 3.660 | 3.500 | 3.640 | 3.640 | 39,887,879 |
| 2026-05-29 | 3.460 | 3.600 | 3.450 | 3.550 | 3.550 | 32,936,270 |
| 2026-05-28 | 3.430 | 3.470 | 3.410 | 3.460 | 3.460 | 14,039,470 |
| 2026-05-27 | 3.480 | 3.490 | 3.410 | 3.420 | 3.420 | 16,921,189 |
| 2026-05-26 | 3.540 | 3.540 | 3.450 | 3.490 | 3.490 | 20,314,330 |
| 2026-05-25 | 3.570 | 3.590 | 3.520 | 3.540 | 3.540 | 17,907,330 |
| 2026-05-22 | 3.580 | 3.590 | 3.550 | 3.570 | 3.570 | 18,733,359 |
| 2026-05-21 | 3.720 | 3.760 | 3.670 | 3.690 | 3.550 | 26,622,100 |
| 2026-05-20 | 3.800 | 3.800 | 3.710 | 3.720 | 3.579 | 29,609,300 |
| 2026-05-19 | 3.720 | 3.880 | 3.690 | 3.830 | 3.685 | 43,639,324 |
| 2026-05-18 | 3.680 | 3.730 | 3.660 | 3.720 | 3.579 | 22,563,741 |
| 2026-05-15 | 3.750 | 3.760 | 3.630 | 3.660 | 3.521 | 47,835,714 |
| 2026-05-14 | 3.870 | 3.880 | 3.740 | 3.740 | 3.598 | 50,527,788 |
| 2026-05-13 | 3.790 | 3.870 | 3.780 | 3.860 | 3.714 | 49,077,800 |
| 2026-05-12 | 3.780 | 3.820 | 3.760 | 3.790 | 3.646 | 30,457,200 |
| 2026-05-11 | 3.800 | 3.830 | 3.770 | 3.790 | 3.646 | 32,383,800 |
| 2026-05-08 | 3.760 | 3.860 | 3.760 | 3.810 | 3.665 | 34,729,300 |
| 2026-05-07 | 3.760 | 3.790 | 3.740 | 3.780 | 3.637 | 34,194,200 |
| 2026-05-06 | 3.750 | 3.780 | 3.730 | 3.750 | 3.608 | 37,700,290 |
| 2026-04-30 | 3.830 | 3.840 | 3.750 | 3.760 | 3.617 | 50,803,093 |
| 2026-04-29 | 3.840 | 3.890 | 3.820 | 3.870 | 3.723 | 32,728,424 |
| 2026-04-28 | 3.800 | 3.840 | 3.780 | 3.830 | 3.685 | 29,824,147 |
| 2026-04-27 | 3.800 | 3.830 | 3.770 | 3.810 | 3.665 | 30,532,800 |
| 2026-04-24 | 3.900 | 3.910 | 3.800 | 3.830 | 3.685 | 48,676,714 |
| 2026-04-23 | 3.850 | 3.940 | 3.810 | 3.930 | 3.781 | 62,862,749 |
| 2026-04-22 | 3.850 | 3.870 | 3.830 | 3.840 | 3.694 | 31,789,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.