Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	4.710	5.100	4.710	5.100	4.384	58,827,980
2022-01-28	4.630	4.670	4.510	4.640	3.988	22,492,855
2022-01-27	4.730	4.730	4.580	4.600	3.954	21,202,576
2022-01-26	4.690	4.800	4.650	4.730	4.066	23,843,376
2022-01-25	4.870	4.880	4.650	4.660	4.006	30,586,364
2022-01-24	4.860	4.930	4.800	4.870	4.186	17,107,429
2022-01-21	4.970	5.050	4.900	4.910	4.220	27,117,100
2022-01-20	5.070	5.140	4.980	5.030	4.324	33,157,212
2022-01-19	5.100	5.140	5.020	5.100	4.384	34,442,502
2022-01-18	4.950	5.090	4.880	5.070	4.358	45,593,424
2022-01-17	4.990	4.990	4.880	4.940	4.246	23,270,700
2022-01-14	5.110	5.140	4.930	4.970	4.272	39,202,536
2022-01-13	5.270	5.270	5.110	5.140	4.418	28,742,000
2022-01-12	5.230	5.290	5.200	5.280	4.538	19,648,201
2022-01-11	5.230	5.350	5.210	5.240	4.504	25,224,900
2022-01-10	5.300	5.370	5.210	5.280	4.538	23,538,042
2022-01-07	5.330	5.480	5.300	5.330	4.581	39,736,679
2022-01-06	5.150	5.420	5.100	5.350	4.599	54,495,602
2022-01-05	5.500	5.500	5.150	5.190	4.461	51,149,510
2022-01-04	5.560	5.620	5.480	5.490	4.719	38,686,604
2021-12-31	5.560	5.730	5.510	5.550	4.771	39,339,969
2021-12-30	5.450	5.690	5.440	5.540	4.762	42,247,684
2021-12-29	5.470	5.530	5.360	5.490	4.719	34,135,234
2021-12-28	5.770	5.780	5.430	5.470	4.702	66,166,700
2021-12-27	5.620	5.920	5.570	5.780	4.968	55,808,978
2021-12-24	5.830	5.990	5.600	5.600	4.814	54,946,036
2021-12-23	5.660	5.840	5.640	5.820	5.003	51,199,974
2021-12-22	5.760	5.810	5.550	5.630	4.839	55,642,240
2021-12-21	5.890	5.920	5.740	5.790	4.977	41,045,276
2021-12-20	5.960	6.080	5.770	5.930	5.097	66,369,024
2021-12-17	5.930	6.180	5.840	5.980	5.140	73,093,651
2021-12-16	5.830	6.020	5.820	5.880	5.054	42,711,738
2021-12-15	5.900	6.030	5.700	5.920	5.089	64,817,988
2021-12-14	5.790	5.990	5.700	5.900	5.071	65,907,880
2021-12-13	5.690	5.960	5.690	5.810	4.994	78,337,379
2021-12-10	5.650	5.800	5.560	5.660	4.865	43,325,800
2021-12-09	5.860	5.920	5.650	5.740	4.934	66,087,646
2021-12-08	5.900	6.110	5.760	5.830	5.011	93,201,699
2021-12-07	5.750	5.820	5.430	5.640	4.848	70,934,870
2021-12-06	5.930	6.000	5.710	5.740	4.934	84,933,484
2021-12-03	5.340	5.800	5.290	5.680	4.882	90,327,882
2021-12-02	5.400	5.480	5.320	5.330	4.581	40,004,076
2021-12-01	5.290	5.490	5.250	5.440	4.676	53,296,842
2021-11-30	5.390	5.490	5.260	5.310	4.564	53,161,816
2021-11-29	5.070	5.310	5.030	5.290	4.547	45,040,891
2021-11-26	5.290	5.290	5.150	5.190	4.461	30,323,036
2021-11-25	5.400	5.480	5.250	5.270	4.530	46,440,615
2021-11-24	5.150	5.380	5.150	5.300	4.556	58,823,332
2021-11-23	5.280	5.350	5.160	5.170	4.444	67,376,157
2021-11-22	5.280	5.540	5.050	5.390	4.633	123,222,218
2021-11-19	5.210	5.210	5.100	5.210	4.478	46,694,044
2021-11-18	4.670	4.780	4.620	4.740	4.074	35,619,764
2021-11-17	4.610	4.690	4.600	4.670	4.014	19,453,596
2021-11-16	4.730	4.740	4.600	4.620	3.971	30,655,700
2021-11-15	4.720	4.760	4.610	4.750	4.083	36,279,786
2021-11-12	4.710	4.770	4.650	4.720	4.057	33,731,026
2021-11-11	4.790	4.860	4.650	4.750	4.083	37,304,787
2021-11-10	4.980	5.000	4.730	4.870	4.186	42,800,582
2021-11-09	4.910	5.150	4.840	4.910	4.220	61,591,596
2021-11-08	4.800	4.850	4.690	4.740	4.074	34,124,479

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.