Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.800 | 4.850 | 4.690 | 4.740 | 4.074 | 34,124,479 |
| 2021-11-05 | 5.440 | 5.440 | 4.810 | 4.880 | 4.195 | 88,326,844 |
| 2021-11-04 | 5.100 | 5.400 | 5.060 | 5.330 | 4.581 | 68,825,090 |
| 2021-11-03 | 5.200 | 5.240 | 4.970 | 5.060 | 4.349 | 64,993,634 |
| 2021-11-02 | 5.470 | 5.510 | 5.150 | 5.230 | 4.495 | 55,306,176 |
| 2021-11-01 | 5.480 | 5.650 | 5.380 | 5.460 | 4.693 | 62,525,492 |
| 2021-10-29 | 5.360 | 5.520 | 5.060 | 5.460 | 4.693 | 70,371,741 |
| 2021-10-28 | 5.360 | 5.760 | 5.200 | 5.390 | 4.633 | 80,709,980 |
| 2021-10-27 | 5.340 | 5.490 | 5.250 | 5.380 | 4.624 | 72,125,826 |
| 2021-10-26 | 5.480 | 5.510 | 5.250 | 5.270 | 4.530 | 78,503,448 |
| 2021-10-25 | 5.010 | 5.380 | 4.960 | 5.250 | 4.513 | 61,612,454 |
| 2021-10-22 | 5.160 | 5.160 | 4.930 | 4.940 | 4.246 | 40,342,036 |
| 2021-10-21 | 5.170 | 5.240 | 5.100 | 5.120 | 4.401 | 42,838,460 |
| 2021-10-20 | 4.890 | 5.250 | 4.890 | 5.210 | 4.478 | 62,777,694 |
| 2021-10-19 | 4.980 | 5.060 | 4.880 | 4.980 | 4.281 | 50,234,428 |
| 2021-10-18 | 4.690 | 5.000 | 4.640 | 4.980 | 4.281 | 70,593,380 |
| 2021-10-15 | 4.640 | 4.780 | 4.480 | 4.700 | 4.040 | 61,500,650 |
| 2021-10-14 | 4.510 | 4.710 | 4.440 | 4.640 | 3.988 | 67,931,788 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.