Guangdong No2 Hydropower Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.840	3.890	3.780	3.870	3.723	49,911,877
2026-04-20	3.880	3.890	3.830	3.860	3.714	43,924,052
2026-04-17	3.890	3.910	3.850	3.880	3.733	54,045,119
2026-04-16	4.040	4.040	3.910	3.920	3.771	127,835,632
2026-04-15	3.780	4.110	3.770	4.050	3.896	140,661,690
2026-04-14	3.760	3.770	3.700	3.740	3.598	23,736,849
2026-04-13	3.730	3.750	3.690	3.730	3.589	28,222,518
2026-04-10	3.810	3.810	3.750	3.750	3.608	28,828,788
2026-04-09	3.870	3.910	3.780	3.790	3.646	33,454,308
2026-04-08	3.800	3.900	3.770	3.890	3.742	47,318,157
2026-04-07	3.720	3.770	3.680	3.730	3.589	27,949,000
2026-04-03	3.880	3.890	3.700	3.720	3.579	49,696,326
2026-04-02	3.930	3.970	3.860	3.900	3.752	40,528,277
2026-04-01	3.970	4.010	3.870	3.900	3.752	48,908,900
2026-03-31	3.940	4.030	3.860	3.920	3.771	53,196,930
2026-03-30	3.960	3.980	3.780	3.920	3.771	62,639,100
2026-03-27	4.020	4.060	3.970	4.010	3.858	47,907,300
2026-03-26	4.110	4.110	4.020	4.070	3.916	45,302,358
2026-03-25	3.960	4.130	3.930	4.100	3.944	64,339,416
2026-03-24	3.850	3.970	3.780	3.970	3.819	56,912,032
2026-03-23	3.900	3.940	3.760	3.800	3.656	63,253,747
2026-03-20	3.990	4.070	3.940	3.950	3.800	48,616,627
2026-03-19	4.000	4.070	3.980	4.000	3.848	43,288,600
2026-03-18	4.020	4.120	3.980	4.020	3.868	44,986,990
2026-03-17	4.070	4.120	4.010	4.010	3.858	40,057,945
2026-03-16	4.140	4.180	4.010	4.030	3.877	65,082,887
2026-03-13	4.190	4.240	4.140	4.170	4.012	89,895,859
2026-03-12	4.100	4.220	4.080	4.220	4.060	84,364,044
2026-03-11	3.980	4.100	3.930	4.100	3.944	65,637,576
2026-03-10	3.980	4.030	3.930	3.980	3.829	34,951,570
2026-03-09	3.940	3.980	3.920	3.970	3.819	36,347,200
2026-03-06	3.860	3.970	3.850	3.960	3.810	36,465,502
2026-03-05	3.860	3.910	3.850	3.890	3.742	21,995,900
2026-03-04	3.850	3.900	3.830	3.840	3.694	27,893,400
2026-03-03	3.920	3.970	3.870	3.880	3.733	35,760,710
2026-03-02	3.900	3.950	3.870	3.930	3.781	37,296,989
2026-02-27	3.860	3.940	3.850	3.940	3.791	27,372,539
2026-02-26	3.860	3.890	3.830	3.880	3.733	27,394,088
2026-02-25	3.820	3.880	3.800	3.850	3.704	29,590,561
2026-02-24	3.730	3.830	3.720	3.820	3.675	31,859,852
2026-02-13	3.770	3.780	3.700	3.710	3.569	23,000,063
2026-02-12	3.790	3.800	3.760	3.780	3.637	18,749,716
2026-02-11	3.770	3.800	3.760	3.780	3.637	15,480,800
2026-02-10	3.800	3.810	3.770	3.780	3.637	20,029,000
2026-02-09	3.800	3.840	3.790	3.810	3.665	25,913,342
2026-02-06	3.760	3.810	3.750	3.770	3.627	27,072,100
2026-02-05	3.820	3.920	3.770	3.790	3.646	45,891,200
2026-02-04	3.710	3.790	3.700	3.790	3.646	38,024,301
2026-02-03	3.740	3.770	3.710	3.710	3.569	27,192,016
2026-02-02	3.790	3.810	3.710	3.710	3.569	28,984,352
2026-01-30	3.770	3.840	3.750	3.810	3.665	28,622,300
2026-01-29	3.770	3.930	3.750	3.810	3.665	41,137,788
2026-01-28	3.760	3.830	3.740	3.800	3.656	25,116,597
2026-01-27	3.820	3.820	3.710	3.770	3.627	29,820,900
2026-01-26	3.840	3.850	3.780	3.830	3.685	27,970,061
2026-01-23	3.820	3.850	3.810	3.830	3.685	26,860,249
2026-01-22	3.770	3.820	3.760	3.810	3.665	22,490,761
2026-01-21	3.790	3.810	3.760	3.760	3.617	26,577,988
2026-01-20	3.730	3.810	3.720	3.810	3.665	42,623,400
2026-01-19	3.690	3.740	3.680	3.730	3.589	19,942,716

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1400 CNY
2025-05-29	0.1400 CNY
2024-06-07	0.1550 CNY
2023-05-09	0.1500 CNY
2022-05-24	0.0780 CNY
2021-06-09	0.0650 CNY
2020-06-24	0.0600 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.