Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.690 | 3.760 | 3.690 | 3.700 | 3.560 | 27,241,087 |
| 2026-01-15 | 3.670 | 3.700 | 3.660 | 3.680 | 3.540 | 14,680,939 |
| 2026-01-14 | 3.720 | 3.740 | 3.650 | 3.700 | 3.560 | 32,640,941 |
| 2026-01-13 | 3.700 | 3.740 | 3.670 | 3.720 | 3.579 | 29,301,568 |
| 2026-01-12 | 3.670 | 3.700 | 3.660 | 3.690 | 3.550 | 25,557,996 |
| 2026-01-09 | 3.660 | 3.680 | 3.640 | 3.670 | 3.531 | 18,228,580 |
| 2026-01-08 | 3.630 | 3.660 | 3.620 | 3.650 | 3.512 | 16,215,888 |
| 2026-01-07 | 3.680 | 3.690 | 3.630 | 3.630 | 3.492 | 16,793,242 |
| 2026-01-06 | 3.620 | 3.690 | 3.610 | 3.670 | 3.531 | 21,326,098 |
| 2026-01-05 | 3.600 | 3.640 | 3.600 | 3.610 | 3.473 | 19,640,758 |
| 2025-12-31 | 3.630 | 3.650 | 3.590 | 3.600 | 3.463 | 13,103,209 |
| 2025-12-30 | 3.670 | 3.670 | 3.610 | 3.620 | 3.483 | 14,757,700 |
| 2025-12-29 | 3.710 | 3.740 | 3.670 | 3.680 | 3.540 | 17,552,660 |
| 2025-12-26 | 3.700 | 3.730 | 3.690 | 3.700 | 3.560 | 16,865,743 |
| 2025-12-25 | 3.700 | 3.720 | 3.690 | 3.700 | 3.560 | 12,063,816 |
| 2025-12-24 | 3.670 | 3.700 | 3.660 | 3.690 | 3.550 | 11,285,000 |
| 2025-12-23 | 3.660 | 3.700 | 3.650 | 3.680 | 3.540 | 10,276,720 |
| 2025-12-22 | 3.680 | 3.690 | 3.660 | 3.680 | 3.540 | 11,435,626 |
| 2025-12-19 | 3.580 | 3.670 | 3.580 | 3.670 | 3.531 | 21,455,250 |
| 2025-12-18 | 3.620 | 3.630 | 3.580 | 3.580 | 3.444 | 12,302,900 |
| 2025-12-17 | 3.570 | 3.620 | 3.550 | 3.600 | 3.463 | 16,545,685 |
| 2025-12-16 | 3.650 | 3.660 | 3.570 | 3.590 | 3.454 | 21,110,400 |
| 2025-12-15 | 3.640 | 3.680 | 3.620 | 3.650 | 3.512 | 15,699,785 |
| 2025-12-12 | 3.690 | 3.710 | 3.660 | 3.660 | 3.521 | 18,718,600 |
| 2025-12-11 | 3.740 | 3.750 | 3.690 | 3.700 | 3.560 | 18,570,788 |
| 2025-12-10 | 3.730 | 3.750 | 3.710 | 3.740 | 3.598 | 15,391,936 |
| 2025-12-09 | 3.790 | 3.800 | 3.730 | 3.740 | 3.598 | 15,805,402 |
| 2025-12-08 | 3.830 | 3.850 | 3.790 | 3.790 | 3.646 | 19,739,600 |
| 2025-12-05 | 3.810 | 3.860 | 3.780 | 3.850 | 3.704 | 15,363,400 |
| 2025-12-04 | 3.820 | 3.840 | 3.800 | 3.810 | 3.665 | 15,365,141 |
| 2025-12-03 | 3.830 | 3.840 | 3.800 | 3.820 | 3.675 | 17,081,620 |
| 2025-12-02 | 3.830 | 3.850 | 3.790 | 3.840 | 3.694 | 18,086,701 |
| 2025-12-01 | 3.860 | 3.860 | 3.820 | 3.840 | 3.694 | 22,618,833 |
| 2025-11-28 | 3.730 | 3.880 | 3.710 | 3.860 | 3.714 | 39,622,636 |
| 2025-11-27 | 3.810 | 3.810 | 3.740 | 3.740 | 3.598 | 34,726,628 |
| 2025-11-26 | 3.780 | 3.960 | 3.770 | 3.840 | 3.694 | 51,978,297 |
| 2025-11-25 | 3.780 | 3.800 | 3.750 | 3.760 | 3.617 | 23,931,739 |
| 2025-11-24 | 3.730 | 3.750 | 3.700 | 3.710 | 3.569 | 22,510,902 |
| 2025-11-21 | 3.820 | 3.850 | 3.700 | 3.700 | 3.560 | 31,613,046 |
| 2025-11-20 | 3.880 | 3.890 | 3.810 | 3.840 | 3.694 | 21,467,529 |
| 2025-11-19 | 3.890 | 3.920 | 3.850 | 3.860 | 3.714 | 21,200,511 |
| 2025-11-18 | 4.000 | 4.010 | 3.880 | 3.900 | 3.752 | 31,844,172 |
| 2025-11-17 | 3.980 | 4.020 | 3.960 | 4.000 | 3.848 | 24,309,842 |
| 2025-11-14 | 3.960 | 4.030 | 3.960 | 3.990 | 3.839 | 31,589,500 |
| 2025-11-13 | 3.940 | 3.990 | 3.920 | 3.980 | 3.829 | 27,211,919 |
| 2025-11-12 | 4.030 | 4.030 | 3.940 | 3.950 | 3.800 | 34,361,224 |
| 2025-11-11 | 3.970 | 4.030 | 3.950 | 4.030 | 3.877 | 36,890,600 |
| 2025-11-10 | 3.980 | 4.020 | 3.940 | 3.970 | 3.819 | 32,025,338 |
| 2025-11-07 | 3.900 | 3.940 | 3.880 | 3.930 | 3.781 | 30,437,286 |
| 2025-11-06 | 3.910 | 3.920 | 3.870 | 3.890 | 3.742 | 33,707,886 |
| 2025-11-05 | 3.810 | 3.930 | 3.800 | 3.910 | 3.762 | 51,836,292 |
| 2025-11-04 | 3.820 | 3.850 | 3.800 | 3.830 | 3.685 | 23,950,000 |
| 2025-11-03 | 3.830 | 3.840 | 3.800 | 3.830 | 3.685 | 22,275,471 |
| 2025-10-31 | 3.810 | 3.840 | 3.780 | 3.830 | 3.685 | 27,702,888 |
| 2025-10-30 | 3.830 | 3.840 | 3.780 | 3.790 | 3.646 | 27,210,705 |
| 2025-10-29 | 3.850 | 3.860 | 3.810 | 3.840 | 3.694 | 19,949,151 |
| 2025-10-28 | 3.840 | 3.870 | 3.820 | 3.840 | 3.694 | 24,590,504 |
| 2025-10-27 | 3.850 | 3.870 | 3.810 | 3.850 | 3.704 | 29,975,658 |
| 2025-10-24 | 3.830 | 3.860 | 3.810 | 3.830 | 3.685 | 22,010,566 |
| 2025-10-23 | 3.790 | 3.850 | 3.780 | 3.850 | 3.704 | 23,070,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.