Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.850 | 3.860 | 3.800 | 3.810 | 3.665 | 21,238,700 |
| 2025-10-21 | 3.730 | 3.830 | 3.720 | 3.820 | 3.675 | 33,981,877 |
| 2025-10-20 | 3.740 | 3.760 | 3.710 | 3.720 | 3.579 | 21,757,543 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.