Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.850 | 3.860 | 3.800 | 3.810 | 3.665 | 21,238,700 |
| 2025-10-21 | 3.730 | 3.830 | 3.720 | 3.820 | 3.675 | 33,981,877 |
| 2025-10-20 | 3.740 | 3.760 | 3.710 | 3.720 | 3.579 | 21,757,543 |
| 2025-10-17 | 3.790 | 3.850 | 3.710 | 3.710 | 3.569 | 35,078,815 |
| 2025-10-16 | 3.840 | 3.850 | 3.780 | 3.800 | 3.656 | 29,464,200 |
| 2025-10-15 | 3.830 | 3.860 | 3.810 | 3.850 | 3.704 | 32,853,088 |
| 2025-10-14 | 3.860 | 3.910 | 3.800 | 3.820 | 3.675 | 50,423,723 |
| 2025-10-13 | 3.790 | 3.870 | 3.760 | 3.860 | 3.714 | 48,415,493 |
| 2025-10-10 | 3.840 | 3.910 | 3.830 | 3.890 | 3.742 | 47,324,530 |
| 2025-10-09 | 3.810 | 3.870 | 3.790 | 3.870 | 3.723 | 49,291,482 |
| 2025-09-30 | 3.800 | 3.840 | 3.780 | 3.810 | 3.665 | 52,186,700 |
| 2025-09-29 | 3.840 | 3.860 | 3.780 | 3.800 | 3.656 | 64,562,583 |
| 2025-09-26 | 3.920 | 3.980 | 3.810 | 3.810 | 3.665 | 92,441,142 |
| 2025-09-25 | 4.010 | 4.120 | 3.950 | 3.950 | 3.800 | 172,966,661 |
| 2025-09-24 | 4.580 | 4.580 | 4.180 | 4.290 | 4.127 | 282,617,776 |
| 2025-09-23 | 3.900 | 4.160 | 3.900 | 4.160 | 4.002 | 116,867,316 |
| 2025-09-22 | 3.720 | 3.780 | 3.670 | 3.780 | 3.637 | 24,492,402 |
| 2025-09-19 | 3.790 | 3.820 | 3.710 | 3.740 | 3.598 | 32,207,463 |
| 2025-09-18 | 3.910 | 3.930 | 3.790 | 3.820 | 3.675 | 57,409,773 |
| 2025-09-17 | 3.840 | 4.180 | 3.780 | 3.930 | 3.781 | 81,291,338 |
| 2025-09-16 | 3.850 | 3.950 | 3.800 | 3.850 | 3.704 | 54,649,002 |
| 2025-09-15 | 3.740 | 3.820 | 3.710 | 3.800 | 3.656 | 38,998,033 |
| 2025-09-12 | 3.680 | 3.740 | 3.670 | 3.730 | 3.589 | 23,164,240 |
| 2025-09-11 | 3.640 | 3.680 | 3.620 | 3.680 | 3.540 | 14,695,524 |
| 2025-09-10 | 3.670 | 3.680 | 3.630 | 3.650 | 3.512 | 13,578,653 |
| 2025-09-09 | 3.690 | 3.700 | 3.660 | 3.670 | 3.531 | 17,745,286 |
| 2025-09-08 | 3.640 | 3.700 | 3.630 | 3.680 | 3.540 | 19,750,900 |
| 2025-09-05 | 3.610 | 3.640 | 3.590 | 3.630 | 3.492 | 14,601,613 |
| 2025-09-04 | 3.590 | 3.630 | 3.570 | 3.610 | 3.473 | 14,613,800 |
| 2025-09-03 | 3.640 | 3.650 | 3.580 | 3.590 | 3.454 | 15,964,802 |
| 2025-09-02 | 3.660 | 3.680 | 3.620 | 3.640 | 3.502 | 15,426,200 |
| 2025-09-01 | 3.650 | 3.670 | 3.610 | 3.660 | 3.521 | 16,299,179 |
| 2025-08-29 | 3.640 | 3.690 | 3.630 | 3.650 | 3.512 | 18,106,433 |
| 2025-08-28 | 3.680 | 3.700 | 3.560 | 3.640 | 3.502 | 31,455,884 |
| 2025-08-27 | 3.770 | 3.780 | 3.670 | 3.680 | 3.540 | 29,797,252 |
| 2025-08-26 | 3.750 | 3.780 | 3.720 | 3.770 | 3.627 | 24,175,995 |
| 2025-08-25 | 3.710 | 3.760 | 3.710 | 3.750 | 3.608 | 27,549,185 |
| 2025-08-22 | 3.700 | 3.710 | 3.660 | 3.710 | 3.569 | 16,713,405 |
| 2025-08-21 | 3.690 | 3.720 | 3.690 | 3.700 | 3.560 | 21,072,200 |
| 2025-08-20 | 3.650 | 3.700 | 3.640 | 3.690 | 3.550 | 21,856,172 |
| 2025-08-19 | 3.650 | 3.660 | 3.640 | 3.640 | 3.502 | 14,003,184 |
| 2025-08-18 | 3.660 | 3.680 | 3.640 | 3.650 | 3.512 | 23,250,063 |
| 2025-08-15 | 3.640 | 3.670 | 3.630 | 3.660 | 3.521 | 15,356,628 |
| 2025-08-14 | 3.710 | 3.730 | 3.640 | 3.640 | 3.502 | 19,484,626 |
| 2025-08-13 | 3.710 | 3.730 | 3.690 | 3.710 | 3.569 | 15,939,400 |
| 2025-08-12 | 3.730 | 3.730 | 3.700 | 3.720 | 3.579 | 14,057,700 |
| 2025-08-11 | 3.710 | 3.730 | 3.670 | 3.730 | 3.589 | 21,700,929 |
| 2025-08-08 | 3.640 | 3.710 | 3.630 | 3.700 | 3.560 | 24,112,788 |
| 2025-08-07 | 3.670 | 3.690 | 3.640 | 3.650 | 3.512 | 15,184,539 |
| 2025-08-06 | 3.670 | 3.680 | 3.630 | 3.660 | 3.521 | 20,534,323 |
| 2025-08-05 | 3.650 | 3.680 | 3.640 | 3.670 | 3.531 | 16,011,059 |
| 2025-08-04 | 3.660 | 3.670 | 3.630 | 3.650 | 3.512 | 16,036,911 |
| 2025-08-01 | 3.660 | 3.700 | 3.650 | 3.680 | 3.540 | 12,480,691 |
| 2025-07-31 | 3.730 | 3.740 | 3.650 | 3.670 | 3.531 | 24,268,164 |
| 2025-07-30 | 3.730 | 3.760 | 3.710 | 3.730 | 3.589 | 24,784,315 |
| 2025-07-29 | 3.740 | 3.750 | 3.700 | 3.740 | 3.598 | 26,740,760 |
| 2025-07-28 | 3.790 | 3.800 | 3.740 | 3.750 | 3.608 | 30,810,241 |
| 2025-07-25 | 3.860 | 3.870 | 3.810 | 3.820 | 3.675 | 36,156,546 |
| 2025-07-24 | 3.820 | 3.900 | 3.790 | 3.870 | 3.723 | 45,356,503 |
| 2025-07-23 | 4.080 | 4.080 | 3.860 | 3.880 | 3.733 | 98,211,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.