Guangdong No2 Hydropower Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 3.900 | 4.180 | 3.800 | 4.120 | 3.964 | 138,162,546 |
| 2025-07-21 | 3.710 | 3.900 | 3.710 | 3.810 | 3.665 | 92,956,028 |
| 2025-07-18 | 3.590 | 3.610 | 3.570 | 3.600 | 3.463 | 13,268,702 |
| 2025-07-17 | 3.620 | 3.630 | 3.570 | 3.580 | 3.444 | 15,237,609 |
| 2025-07-16 | 3.640 | 3.650 | 3.600 | 3.610 | 3.473 | 16,312,200 |
| 2025-07-15 | 3.680 | 3.690 | 3.610 | 3.640 | 3.502 | 21,983,219 |
| 2025-07-14 | 3.670 | 3.720 | 3.660 | 3.690 | 3.550 | 20,676,844 |
| 2025-07-11 | 3.650 | 3.680 | 3.630 | 3.670 | 3.531 | 22,636,482 |
| 2025-07-10 | 3.630 | 3.650 | 3.620 | 3.640 | 3.502 | 16,451,489 |
| 2025-07-09 | 3.610 | 3.650 | 3.600 | 3.630 | 3.492 | 20,075,264 |
| 2025-07-08 | 3.600 | 3.620 | 3.570 | 3.610 | 3.473 | 24,175,104 |
| 2025-07-07 | 3.540 | 3.600 | 3.530 | 3.590 | 3.454 | 22,084,736 |
| 2025-07-04 | 3.520 | 3.550 | 3.520 | 3.550 | 3.415 | 20,043,306 |
| 2025-07-03 | 3.510 | 3.530 | 3.500 | 3.530 | 3.396 | 13,948,288 |
| 2025-07-02 | 3.470 | 3.510 | 3.460 | 3.500 | 3.367 | 17,215,576 |
| 2025-07-01 | 3.480 | 3.490 | 3.460 | 3.480 | 3.348 | 12,792,901 |
| 2025-06-30 | 3.500 | 3.510 | 3.460 | 3.480 | 3.348 | 17,461,744 |
| 2025-06-27 | 3.510 | 3.540 | 3.490 | 3.500 | 3.367 | 15,114,806 |
| 2025-06-26 | 3.510 | 3.520 | 3.490 | 3.490 | 3.358 | 13,100,751 |
| 2025-06-25 | 3.480 | 3.510 | 3.460 | 3.500 | 3.367 | 17,039,395 |
| 2025-06-24 | 3.430 | 3.490 | 3.420 | 3.480 | 3.348 | 14,055,800 |
| 2025-06-23 | 3.420 | 3.440 | 3.400 | 3.430 | 3.300 | 12,780,452 |
| 2025-06-20 | 3.420 | 3.460 | 3.410 | 3.450 | 3.319 | 13,332,362 |
| 2025-06-19 | 3.460 | 3.470 | 3.390 | 3.420 | 3.290 | 14,244,830 |
| 2025-06-18 | 3.500 | 3.500 | 3.450 | 3.460 | 3.329 | 13,004,640 |
| 2025-06-17 | 3.470 | 3.500 | 3.440 | 3.500 | 3.367 | 13,967,068 |
| 2025-06-16 | 3.460 | 3.490 | 3.460 | 3.470 | 3.338 | 13,174,816 |
| 2025-06-13 | 3.480 | 3.510 | 3.470 | 3.480 | 3.348 | 14,370,021 |
| 2025-06-12 | 3.490 | 3.500 | 3.460 | 3.490 | 3.358 | 13,244,200 |
| 2025-06-11 | 3.510 | 3.530 | 3.500 | 3.500 | 3.367 | 10,450,371 |
| 2025-06-10 | 3.530 | 3.540 | 3.480 | 3.510 | 3.377 | 16,134,700 |
| 2025-06-09 | 3.520 | 3.540 | 3.490 | 3.530 | 3.396 | 17,477,432 |
| 2025-06-06 | 3.480 | 3.530 | 3.480 | 3.520 | 3.386 | 14,437,442 |
| 2025-06-05 | 3.480 | 3.550 | 3.480 | 3.490 | 3.358 | 19,122,783 |
| 2025-06-04 | 3.500 | 3.520 | 3.470 | 3.480 | 3.348 | 15,525,473 |
| 2025-06-03 | 3.510 | 3.550 | 3.470 | 3.500 | 3.367 | 23,394,417 |
| 2025-05-30 | 3.470 | 3.490 | 3.450 | 3.470 | 3.338 | 14,436,102 |
| 2025-05-29 | 3.430 | 3.470 | 3.390 | 3.470 | 3.338 | 21,040,874 |
| 2025-05-28 | 3.530 | 3.540 | 3.500 | 3.530 | 3.261 | 11,931,272 |
| 2025-05-27 | 3.470 | 3.530 | 3.470 | 3.520 | 3.252 | 12,090,200 |
| 2025-05-26 | 3.470 | 3.500 | 3.460 | 3.480 | 3.215 | 12,963,200 |
| 2025-05-23 | 3.510 | 3.520 | 3.480 | 3.480 | 3.215 | 17,435,312 |
| 2025-05-22 | 3.590 | 3.600 | 3.520 | 3.530 | 3.261 | 13,871,800 |
| 2025-05-21 | 3.580 | 3.610 | 3.560 | 3.600 | 3.326 | 13,609,900 |
| 2025-05-20 | 3.560 | 3.580 | 3.530 | 3.580 | 3.308 | 12,255,743 |
| 2025-05-19 | 3.500 | 3.570 | 3.490 | 3.560 | 3.289 | 19,918,500 |
| 2025-05-16 | 3.550 | 3.560 | 3.490 | 3.500 | 3.234 | 17,115,300 |
| 2025-05-15 | 3.550 | 3.550 | 3.520 | 3.530 | 3.261 | 12,070,688 |
| 2025-05-14 | 3.520 | 3.560 | 3.490 | 3.540 | 3.271 | 17,465,910 |
| 2025-05-13 | 3.540 | 3.560 | 3.520 | 3.530 | 3.261 | 17,562,110 |
| 2025-05-12 | 3.530 | 3.540 | 3.490 | 3.510 | 3.243 | 15,324,300 |
| 2025-05-09 | 3.530 | 3.540 | 3.510 | 3.520 | 3.252 | 15,455,000 |
| 2025-05-08 | 3.520 | 3.550 | 3.490 | 3.530 | 3.261 | 16,501,056 |
| 2025-05-07 | 3.510 | 3.550 | 3.500 | 3.520 | 3.252 | 20,149,038 |
| 2025-05-06 | 3.470 | 3.500 | 3.460 | 3.490 | 3.224 | 17,997,800 |
| 2025-04-30 | 3.500 | 3.510 | 3.450 | 3.460 | 3.197 | 17,212,800 |
| 2025-04-29 | 3.640 | 3.640 | 3.460 | 3.490 | 3.224 | 46,594,196 |
| 2025-04-28 | 3.700 | 3.710 | 3.650 | 3.670 | 3.391 | 16,200,920 |
| 2025-04-25 | 3.690 | 3.720 | 3.680 | 3.700 | 3.418 | 13,110,430 |
| 2025-04-24 | 3.660 | 3.700 | 3.640 | 3.690 | 3.409 | 15,480,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1400 CNY |
| 2025-05-29 | 0.1400 CNY |
| 2024-06-07 | 0.1550 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-05-24 | 0.0780 CNY |
| 2021-06-09 | 0.0650 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.